$XON Intrexon Corp (XON) 29.00  unch (unch) Pa

$XON
Intrexon Corp (XON)
29.00  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 28.99 29.12 28.80 29.00 unch unch 22,873
02/11/14 29.52 29.92 28.92 29.00 -0.33 -1.13% 448,600
02/10/14 29.66 29.95 28.72 29.33 -0.83 -2.75% 666,800
02/07/14 30.02 30.48 29.60 30.16 +0.07 +0.23% 581,700
02/06/14 31.31 31.79 29.66 30.09 -0.94 -3.03% 412,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.79 on 02/06/14     28.72 on 02/10/14     -6.83% since 02/05/14    
1-Month 38.50 on 01/21/14     28.31 on 01/13/14     -3.21% since 01/10/14    
3-Month 38.50 on 01/21/14     17.82 on 11/14/13     +50.57% since 11/12/13    
6-Month 38.50 on 01/21/14     17.52 on 11/07/13     -2.66% since 08/12/13    
12-Month 38.50 on 01/21/14     17.52 on 11/07/13     +16.90% since 08/08/13    
Year to Date 38.50 on 01/21/14     22.53 on 01/06/14     +21.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.06% 3 times +0.66%
1-Month 6 times -24.91% 1 time +2.12%
3-Month 15 times -24.91% 2 times +62.23%
6-Month 7 times -24.91% 12 times +65.01%
12-Month 7 times -24.91% 6 times +65.01%
Year to Date 11 times -24.91% 2 times +28.32%