$IBM International Business Machines Corp (IBM) 1

$IBM
International Business Machines Corp (IBM)
179.49  -0.21 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 176.82 180.39 176.80 179.70 +2.56 +1.45% 4,654,100
02/10/14 176.93 177.65 176.25 177.14 -0.11 -0.06% 3,544,400
02/07/14 175.64 177.56 175.07 177.25 +2.58 +1.48% 4,725,600
02/06/14 173.97 174.85 173.79 174.67 +0.43 +0.25% 4,292,400
02/05/14 172.32 174.97 172.19 174.24 +1.40 +0.81% 4,714,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 180.39 on 02/11/14     0.00 on 02/12/14     +3.97% since 02/04/14    
1-Month 190.81 on 01/17/14     0.00 on 02/12/14     -4.04% since 01/10/14    
3-Month 190.81 on 01/17/14     0.00 on 02/12/14     -1.74% since 11/11/13    
6-Month 194.89 on 09/19/13     0.00 on 02/12/14     -4.32% since 08/09/13    
12-Month 215.90 on 03/15/13     0.00 on 02/12/14     -10.22% since 02/11/13    
Year to Date 190.81 on 01/17/14     0.00 on 02/12/14     -4.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +4.36%
1-Month 4 times -5.82% 10 times +4.36%
3-Month 9 times -5.82% 15 times +4.36%
6-Month 8 times -7.79% 11 times +4.36%
12-Month 15 times -16.77% 17 times +4.36%
Year to Date 3 times -5.82% 11 times +4.36%