Pink Sheets Sym Name Last Change Percent
Post# of 63700
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
RIBS | Southern Hospitality Development Corp. | 1.0100 | +0.5100 | +102.00% | 1.0100 | 0.6000 | 55,280 | 15:56 |
DTRC | Dakota Territory Resource Corp. | 0.3200 | +0.1200 | +60.00% | 0.3200 | 0.1970 | 58,133 | 15:47 |
TAMG | Transnatl Auto Grp | 0.3200 | +0.1100 | +52.38% | 0.3200 | 0.2000 | 162,169 | 15:41 |
SOPW | Solar Power Inc. | 0.3000 | +0.0990 | +49.25% | 0.3500 | 0.2010 | 1,002,165 | 15:57 |
IZEA | Izea Hldgs Inc | 0.6600 | +0.2000 | +43.48% | 0.6700 | 0.4600 | 311,978 | 15:59 |
KALRF | Integra Gold Corp | 0.3019 | +0.0825 | +37.60% | 0.3503 | 0.2642 | 107,250 | 15:58 |
VRYAF | Viryanet Ltd | 4.5000 | +1.0000 | +28.57% | 5.0000 | 3.8900 | 143,144 | 15:58 |
MDDD | Makism 3D Corp. | 1.1500 | +0.2500 | +27.78% | 1.3000 | 0.9000 | 223,847 | 15:58 |
TRRU | Torch Energy Royalty Trust | 0.3700 | +0.0700 | +23.33% | 0.4900 | 0.2400 | 30,319 | 15:17 |
XTRN | Las Vegas Ry Express | 1.4700 | +0.2700 | +22.50% | 1.6500 | 1.3500 | 109,665 | 15:36 |
ANTB | Antriabio Inc | 0.6000 | +0.1100 | +22.45% | 0.6000 | 0.5000 | 75,600 | 15:53 |
PMUOW | Primus Telecom Group | 1.1500 | +0.2000 | +21.05% | 1.2500 | 0.9500 | 10,492 | 15:10 |
ATADF | Atac Res Ltd | 0.9766 | +0.1696 | +21.02% | 0.9766 | 0.8618 | 172,478 | 15:59 |
CANV | Foreclosure Solution | 60.5000 | +10.2400 | +20.37% | 65.9900 | 53.0000 | 8,090 | 15:56 |
PBSOQ | Point Blank Solution | 0.3300 | +0.0500 | +17.86% | 0.3300 | 0.2900 | 108,344 | 15:36 |
ECSL | Ecare Solutions Inc | 1.8500 | +0.2800 | +17.83% | 1.9000 | 1.6700 | 131,754 | 15:58 |
VGTL | Vgtel Inc. | 0.5888 | +0.0888 | +17.76% | 0.6000 | 0.5000 | 96,026 | 15:56 |
TPRFF | Gran Columbia Gold | 2.0000 | +0.2961 | +17.38% | 2.1560 | 1.8000 | 32,402 | 15:42 |
CYNAF | Cynapsus Therapeutic | 0.9107 | +0.1307 | +16.76% | 0.9900 | 0.7850 | 696,114 | 15:57 |
TRGM | Targeted Medical | 0.9900 | +0.1400 | +16.47% | 1.0000 | 0.8500 | 12,847 | 13:37 |
CORVF | Corvus Gold Inc | 1.7900 | +0.2500 | +16.23% | 1.7900 | 1.5700 | 72,270 | 15:51 |
ARYC | Arrayit Corporation | 0.3600 | +0.0500 | +16.13% | 0.3600 | 0.3100 | 48,730 | 15:46 |
CTTC | Central Trust Co | 0.3089 | +0.0424 | +15.91% | 0.3100 | 0.2600 | 55,538 | 15:56 |
ETAH | Eternity Hlthcre | 1.0200 | +0.1400 | +15.91% | 1.0200 | 0.9000 | 63,164 | 15:51 |
IPHYF | Innate Pharma | 16.4920 | +2.2420 | +15.73% | 16.5500 | 15.5000 | 9,130 | 14:48 |
TRUU | True Drinks Holdings Inc. | 0.3700 | +0.0500 | +15.63% | 0.3800 | 0.3110 | 288,830 | 15:13 |
RSSS | Derycz Scientific | 1.8500 | +0.2500 | +15.63% | 1.9500 | 1.6500 | 34,250 | 15:54 |
AUNFF | Aurcana Corp | 0.9650 | +0.1203 | +14.24% | 0.9680 | 0.8901 | 132,102 | 15:57 |
DRLDF | Dalradian Res Inc | 0.7669 | +0.0950 | +14.14% | 0.7670 | 0.7000 | 139,634 | 15:55 |
PNPFF | Pinetree Capital Ltd | 0.4060 | +0.0460 | +12.78% | 0.4200 | 0.3592 | 471,940 | 15:55 |
DRGDF | Detour Gold Corp | 8.3700 | +0.9200 | +12.35% | 8.5100 | 7.5096 | 175,468 | 15:56 |
ABHD | Abtech Holdings Inc | 0.3900 | +0.0420 | +12.07% | 0.3995 | 0.3310 | 435,295 | 15:58 |
POIL | Pacific Oil Co. | 0.4800 | +0.0500 | +11.63% | 0.4800 | 0.4400 | 236,061 | 15:57 |
PLGTF | Pilot Gold Inc | 1.1200 | +0.1105 | +10.95% | 1.1300 | 1.0200 | 364,511 | 15:58 |
CCNMF | Callinan Mines Ltd | 1.9400 | +0.1855 | +10.57% | 1.9400 | 1.8223 | 34,330 | 15:00 |
BISN | Bison Petroleum Corp | 0.5500 | +0.0521 | +10.46% | 0.5500 | 0.4970 | 27,240 | 13:26 |
PTQEP | Petroquest Energy Inc | 40.2500 | +3.7500 | +10.27% | 43.9000 | 40.2500 | 343 | 14:52 |
MEDL | Medl Mobile Holdings | 0.3300 | +0.0305 | +10.18% | 0.4800 | 0.2800 | 3,179,195 | 15:59 |
BNIKF | Benitec Ltd | 0.8700 | +0.0800 | +10.13% | 0.8800 | 0.8200 | 90,863 | 15:45 |
TNIB | Tni Biotech Inc | 1.2800 | +0.1100 | +9.40% | 1.3500 | 1.1500 | 258,947 | 15:59 |
IMMD | Immudyne Inc | 0.2950 | +0.0250 | +9.26% | 0.3200 | 0.2900 | 114,850 | 15:40 |
DORLP | Doral Finl Cp Pfd | 12.0000 | +1.0000 | +9.09% | 12.0000 | 11.5000 | 5,550 | 15:49 |
LNGLF | Liquefied Natural GS | 0.2830 | +0.0230 | +8.85% | 0.2850 | 0.2610 | 272,217 | 15:28 |
ARNGF | Argonaut Gold Ltd | 5.3300 | +0.4331 | +8.84% | 5.3300 | 4.9470 | 40,580 | 16:00 |
XPWR | Xzeres Wind Corp. | 0.5330 | +0.0430 | +8.78% | 0.5400 | 0.5290 | 27,100 | 15:08 |
VAPR | Vaporbrands International Inc. | 0.2890 | +0.0230 | +8.65% | 0.2930 | 0.1461 | 1,472,084 | 15:58 |
USGIF | U S Silver & Gold | 0.5047 | +0.0401 | +8.63% | 0.5049 | 0.4600 | 96,942 | 15:44 |
WARM | Bibb Corp | 0.6300 | +0.0500 | +8.62% | 0.6800 | 0.5800 | 121,301 | 16:00 |
UBSFF | Ubisoft Entertainment S.A. | 15.8500 | +1.2500 | +8.56% | 15.8500 | 15.3700 | 1,640 | 15:22 |
CGOOF | Continental Gold | 4.2400 | +0.3200 | +8.16% | 4.2400 | 3.9500 | 27,081 | 15:54 |
WLDVF | Wildcat Silver Corpo | 0.5482 | +0.0413 | +8.15% | 0.5580 | 0.4837 | 309,009 | 14:48 |
GUYFF | Guyana Goldfield New | 2.7900 | +0.2100 | +8.14% | 2.8830 | 2.6700 | 18,585 | 15:50 |
AXXE | Axxess Pharma Inc. | 0.2918 | +0.0219 | +8.11% | 0.3380 | 0.2520 | 2,298,054 | 15:59 |
SIMH | Sanomedics Intl Hldg | 1.0700 | +0.0800 | +8.08% | 1.2000 | 1.0100 | 43,680 | 15:39 |
IAUS | Intl Automated Sys | 0.3350 | +0.0250 | +8.06% | 0.3350 | 0.3100 | 43,294 | 15:33 |
POETF | Poet Technologies Inc. | 0.7650 | +0.0550 | +7.75% | 0.7746 | 0.7320 | 74,835 | 13:38 |
CAPR | Capricor Therapeutics Inc. | 11.9000 | +0.8500 | +7.69% | 12.2500 | 11.0000 | 7,621 | 13:51 |
LBIO | Lion Biotechnologies Inc. | 5.6500 | +0.4000 | +7.62% | 5.9500 | 5.2500 | 225,936 | 15:59 |
EVLI | Everlert Inc New | 1.0000 | +0.0700 | +7.53% | 1.0000 | 0.7500 | 10,255 | 15:11 |
IGNMF | Imagination Tech Grp | 3.0000 | +0.2100 | +7.53% | 3.0100 | 2.8600 | 9,044 | 15:56 |
MAUXF | Mart Resources Inc [ | 1.2900 | +0.0901 | +7.51% | 1.3200 | 1.2000 | 438,852 | 15:43 |
AUXO | Auxilio Inc | 1.3000 | +0.0900 | +7.44% | 1.3600 | 1.2100 | 40,831 | 15:10 |
CTGO | Contango Ore Inc | 12.9900 | +0.8900 | +7.36% | 13.0000 | 12.9900 | 1,641 | 13:06 |
BPOSY | Bpost Sa | 21.7850 | +1.4940 | +7.36% | 22.0000 | 20.6000 | 1,451 | 15:34 |
CVVT | China Valves Technology | 0.5900 | +0.0400 | +7.27% | 0.6000 | 0.5300 | 17,826 | 15:41 |
SNXXF | Sandstorm Res | 0.5148 | +0.0348 | +7.25% | 0.5220 | 0.4560 | 114,000 | 15:55 |
HRZL | Horizon Lines | 0.7500 | +0.0500 | +7.14% | 0.7500 | 0.7000 | 14,353 | 14:48 |
CMTB | Community Bk Berg Nj | 6.8500 | +0.4500 | +7.03% | 6.8500 | 6.5000 | 1,600 | 15:54 |
AJMPF | Ashmore Group Plc | 5.6500 | +0.3700 | +7.01% | 5.6500 | 5.6500 | 4,575 | 12:50 |
CDKNF | Cayden Res Inc | 1.2940 | +0.0840 | +6.94% | 1.3150 | 1.2144 | 39,100 | 15:59 |
DBRM | Daybreak Oil & Gas | 0.3100 | +0.0200 | +6.90% | 0.3300 | 0.2900 | 46,939 | 15:51 |
SMPR | Standard Metals Processing Inc. | 1.5500 | +0.1000 | +6.90% | 1.5500 | 1.1500 | 51,570 | 15:33 |
WGBS | Wafergen Bio-Systems | 2.0300 | +0.1300 | +6.84% | 2.0300 | 1.5000 | 5,840 | 14:46 |
PNGAY | Ping An Ins Co ADR | 16.5400 | +1.0500 | +6.78% | 16.5400 | 16.4300 | 12,812 | 15:59 |
WMIH | Wmi Holdings | 2.7000 | +0.1700 | +6.72% | 2.7450 | 2.5500 | 1,300,501 | 15:57 |
LGCUF | Luna Gold Corp | 1.1820 | +0.0743 | +6.71% | 1.1900 | 1.1000 | 74,800 | 15:41 |
INNV | Innovus Pharmaceuticals Inc | 0.4800 | +0.0300 | +6.67% | 0.5000 | 0.3350 | 48,809 | 14:02 |
RVXCF | Resverlogix Corp | 0.7678 | +0.0479 | +6.65% | 0.7764 | 0.7095 | 75,500 | 15:44 |
TORXF | Gleichen Res Ltd | 1.1300 | +0.0700 | +6.60% | 1.1600 | 1.0713 | 31,100 | 15:55 |
STADF | ST Andrew Goldfields | 0.3569 | +0.0221 | +6.60% | 0.3590 | 0.3339 | 262,539 | 15:42 |
OIGLF | Chariot Oil & Gas Limited | 0.3410 | +0.0210 | +6.56% | 0.3410 | 0.3400 | 51,570 | 15:49 |
IMNP | Immune Pharmaceuticals Inc. | 3.4500 | +0.2100 | +6.48% | 3.6000 | 3.2400 | 6,912 | 15:40 |
ACUS | Acusphere Inc. | 0.9900 | +0.0600 | +6.45% | 1.0000 | 0.9400 | 11,544 | 14:34 |
ORVMF | Orvana Minerals Corp | 0.6603 | +0.0393 | +6.33% | 0.6750 | 0.6450 | 46,800 | 15:59 |
SMDZF | Strategic Metals Ltd | 0.4400 | +0.0260 | +6.28% | 0.4400 | 0.4140 | 192,700 | 15:58 |
UBSFY | Ubisoft Ent. ADR | 3.0600 | +0.1800 | +6.25% | 3.0740 | 3.0300 | 30,618 | 15:34 |
BYVVF | Bayfield Ventures Cp | 0.3400 | +0.0200 | +6.25% | 0.3414 | 0.3243 | 40,700 | 12:26 |
MYOSD | Myos Corp | 8.6000 | +0.5000 | +6.17% | 10.5000 | 8.6000 | 4,656 | 15:30 |
MHCC | Millenium Healthcare Inc | 0.6900 | +0.0400 | +6.15% | 0.7760 | 0.5500 | 264,651 | 15:59 |
RXII | Rxi Pharmaceuticals | 5.1000 | +0.2900 | +6.03% | 5.7100 | 4.9001 | 280,564 | 02/11/14 |
MCEEF | Mcewen Mining | 2.7880 | +0.1580 | +6.01% | 2.8000 | 2.6658 | 63,713 | 15:41 |
LAACZ | Laaco Ltd L P Uts | 1,250.0000 | +70.0000 | +5.93% | 1,265.0000 | 1,150.0000 | 10 | 15:54 |
EDVMF | Endeavour Financial | 0.7330 | +0.0409 | +5.91% | 0.7395 | 0.7110 | 164,257 | 15:56 |
HNUZF | Horzns Betapro Nymex | 14.0839 | +0.7839 | +5.89% | 14.0839 | 13.5500 | 53,400 | 14:15 |
YIPI | Yippy Inc. | 0.3600 | +0.0200 | +5.88% | 0.3600 | 0.3200 | 32,357 | 12:07 |
HMRTY | Home Retail Group Pl | 12.4700 | +0.6900 | +5.86% | 12.6000 | 12.2500 | 13,651 | 15:19 |
MOBQ | Mobiquity Technologies Inc. | 0.6350 | +0.0350 | +5.83% | 0.6400 | 0.5900 | 29,020 | 15:23 |
ANEWF | Australia & N Z Bkg | 28.1100 | +1.5100 | +5.68% | 28.1100 | 27.2700 | 2,150 | 15:13 |
MIICF | Millicom International Cellular S.A. | 103.4700 | +5.4700 | +5.58% | 103.9300 | 102.9100 | 4,290 | 15:40 |
NDVLY | New World Dev Co Ltd | 2.4700 | +0.1300 | +5.56% | 2.4700 | 2.3600 | 5,578 | 12:56 |