Pink Sheets Sym Name Last Change Percent High Low

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone
Pink Sheets

Sym Name Last Change Percent High Low Volume Time Links
RIBS Southern Hospitality Development Corp. 1.0100 +0.5100 +102.00% 1.0100 0.6000 55,280 15:56
DTRC Dakota Territory Resource Corp. 0.3200 +0.1200 +60.00% 0.3200 0.1970 58,133 15:47
TAMG Transnatl Auto Grp 0.3200 +0.1100 +52.38% 0.3200 0.2000 162,169 15:41
SOPW Solar Power Inc. 0.3000 +0.0990 +49.25% 0.3500 0.2010 1,002,165 15:57
IZEA Izea Hldgs Inc 0.6600 +0.2000 +43.48% 0.6700 0.4600 311,978 15:59
KALRF Integra Gold Corp 0.3019 +0.0825 +37.60% 0.3503 0.2642 107,250 15:58
VRYAF Viryanet Ltd 4.5000 +1.0000 +28.57% 5.0000 3.8900 143,144 15:58
MDDD Makism 3D Corp. 1.1500 +0.2500 +27.78% 1.3000 0.9000 223,847 15:58
TRRU Torch Energy Royalty Trust 0.3700 +0.0700 +23.33% 0.4900 0.2400 30,319 15:17
XTRN Las Vegas Ry Express 1.4700 +0.2700 +22.50% 1.6500 1.3500 109,665 15:36
ANTB Antriabio Inc 0.6000 +0.1100 +22.45% 0.6000 0.5000 75,600 15:53
PMUOW Primus Telecom Group 1.1500 +0.2000 +21.05% 1.2500 0.9500 10,492 15:10
ATADF Atac Res Ltd 0.9766 +0.1696 +21.02% 0.9766 0.8618 172,478 15:59
CANV Foreclosure Solution 60.5000 +10.2400 +20.37% 65.9900 53.0000 8,090 15:56
PBSOQ Point Blank Solution 0.3300 +0.0500 +17.86% 0.3300 0.2900 108,344 15:36
ECSL Ecare Solutions Inc 1.8500 +0.2800 +17.83% 1.9000 1.6700 131,754 15:58
VGTL Vgtel Inc. 0.5888 +0.0888 +17.76% 0.6000 0.5000 96,026 15:56
TPRFF Gran Columbia Gold 2.0000 +0.2961 +17.38% 2.1560 1.8000 32,402 15:42
CYNAF Cynapsus Therapeutic 0.9107 +0.1307 +16.76% 0.9900 0.7850 696,114 15:57
TRGM Targeted Medical 0.9900 +0.1400 +16.47% 1.0000 0.8500 12,847 13:37
CORVF Corvus Gold Inc 1.7900 +0.2500 +16.23% 1.7900 1.5700 72,270 15:51
ARYC Arrayit Corporation 0.3600 +0.0500 +16.13% 0.3600 0.3100 48,730 15:46
CTTC Central Trust Co 0.3089 +0.0424 +15.91% 0.3100 0.2600 55,538 15:56
ETAH Eternity Hlthcre 1.0200 +0.1400 +15.91% 1.0200 0.9000 63,164 15:51
IPHYF Innate Pharma 16.4920 +2.2420 +15.73% 16.5500 15.5000 9,130 14:48
TRUU True Drinks Holdings Inc. 0.3700 +0.0500 +15.63% 0.3800 0.3110 288,830 15:13
RSSS Derycz Scientific 1.8500 +0.2500 +15.63% 1.9500 1.6500 34,250 15:54
AUNFF Aurcana Corp 0.9650 +0.1203 +14.24% 0.9680 0.8901 132,102 15:57
DRLDF Dalradian Res Inc 0.7669 +0.0950 +14.14% 0.7670 0.7000 139,634 15:55
PNPFF Pinetree Capital Ltd 0.4060 +0.0460 +12.78% 0.4200 0.3592 471,940 15:55
DRGDF Detour Gold Corp 8.3700 +0.9200 +12.35% 8.5100 7.5096 175,468 15:56
ABHD Abtech Holdings Inc 0.3900 +0.0420 +12.07% 0.3995 0.3310 435,295 15:58
POIL Pacific Oil Co. 0.4800 +0.0500 +11.63% 0.4800 0.4400 236,061 15:57
PLGTF Pilot Gold Inc 1.1200 +0.1105 +10.95% 1.1300 1.0200 364,511 15:58
CCNMF Callinan Mines Ltd 1.9400 +0.1855 +10.57% 1.9400 1.8223 34,330 15:00
BISN Bison Petroleum Corp 0.5500 +0.0521 +10.46% 0.5500 0.4970 27,240 13:26
PTQEP Petroquest Energy Inc 40.2500 +3.7500 +10.27% 43.9000 40.2500 343 14:52
MEDL Medl Mobile Holdings 0.3300 +0.0305 +10.18% 0.4800 0.2800 3,179,195 15:59
BNIKF Benitec Ltd 0.8700 +0.0800 +10.13% 0.8800 0.8200 90,863 15:45
TNIB Tni Biotech Inc 1.2800 +0.1100 +9.40% 1.3500 1.1500 258,947 15:59
IMMD Immudyne Inc 0.2950 +0.0250 +9.26% 0.3200 0.2900 114,850 15:40
DORLP Doral Finl Cp Pfd 12.0000 +1.0000 +9.09% 12.0000 11.5000 5,550 15:49
LNGLF Liquefied Natural GS 0.2830 +0.0230 +8.85% 0.2850 0.2610 272,217 15:28
ARNGF Argonaut Gold Ltd 5.3300 +0.4331 +8.84% 5.3300 4.9470 40,580 16:00
XPWR Xzeres Wind Corp. 0.5330 +0.0430 +8.78% 0.5400 0.5290 27,100 15:08
VAPR Vaporbrands International Inc. 0.2890 +0.0230 +8.65% 0.2930 0.1461 1,472,084 15:58
USGIF U S Silver & Gold 0.5047 +0.0401 +8.63% 0.5049 0.4600 96,942 15:44
WARM Bibb Corp 0.6300 +0.0500 +8.62% 0.6800 0.5800 121,301 16:00
UBSFF Ubisoft Entertainment S.A. 15.8500 +1.2500 +8.56% 15.8500 15.3700 1,640 15:22
CGOOF Continental Gold 4.2400 +0.3200 +8.16% 4.2400 3.9500 27,081 15:54
WLDVF Wildcat Silver Corpo 0.5482 +0.0413 +8.15% 0.5580 0.4837 309,009 14:48
GUYFF Guyana Goldfield New 2.7900 +0.2100 +8.14% 2.8830 2.6700 18,585 15:50
AXXE Axxess Pharma Inc. 0.2918 +0.0219 +8.11% 0.3380 0.2520 2,298,054 15:59
SIMH Sanomedics Intl Hldg 1.0700 +0.0800 +8.08% 1.2000 1.0100 43,680 15:39
IAUS Intl Automated Sys 0.3350 +0.0250 +8.06% 0.3350 0.3100 43,294 15:33
POETF Poet Technologies Inc. 0.7650 +0.0550 +7.75% 0.7746 0.7320 74,835 13:38
CAPR Capricor Therapeutics Inc. 11.9000 +0.8500 +7.69% 12.2500 11.0000 7,621 13:51
LBIO Lion Biotechnologies Inc. 5.6500 +0.4000 +7.62% 5.9500 5.2500 225,936 15:59
EVLI Everlert Inc New 1.0000 +0.0700 +7.53% 1.0000 0.7500 10,255 15:11
IGNMF Imagination Tech Grp 3.0000 +0.2100 +7.53% 3.0100 2.8600 9,044 15:56
MAUXF Mart Resources Inc [ 1.2900 +0.0901 +7.51% 1.3200 1.2000 438,852 15:43
AUXO Auxilio Inc 1.3000 +0.0900 +7.44% 1.3600 1.2100 40,831 15:10
CTGO Contango Ore Inc 12.9900 +0.8900 +7.36% 13.0000 12.9900 1,641 13:06
BPOSY Bpost Sa 21.7850 +1.4940 +7.36% 22.0000 20.6000 1,451 15:34
CVVT China Valves Technology 0.5900 +0.0400 +7.27% 0.6000 0.5300 17,826 15:41
SNXXF Sandstorm Res 0.5148 +0.0348 +7.25% 0.5220 0.4560 114,000 15:55
HRZL Horizon Lines 0.7500 +0.0500 +7.14% 0.7500 0.7000 14,353 14:48
CMTB Community Bk Berg Nj 6.8500 +0.4500 +7.03% 6.8500 6.5000 1,600 15:54
AJMPF Ashmore Group Plc 5.6500 +0.3700 +7.01% 5.6500 5.6500 4,575 12:50
CDKNF Cayden Res Inc 1.2940 +0.0840 +6.94% 1.3150 1.2144 39,100 15:59
DBRM Daybreak Oil & Gas 0.3100 +0.0200 +6.90% 0.3300 0.2900 46,939 15:51
SMPR Standard Metals Processing Inc. 1.5500 +0.1000 +6.90% 1.5500 1.1500 51,570 15:33
WGBS Wafergen Bio-Systems 2.0300 +0.1300 +6.84% 2.0300 1.5000 5,840 14:46
PNGAY Ping An Ins Co ADR 16.5400 +1.0500 +6.78% 16.5400 16.4300 12,812 15:59
WMIH Wmi Holdings 2.7000 +0.1700 +6.72% 2.7450 2.5500 1,300,501 15:57
LGCUF Luna Gold Corp 1.1820 +0.0743 +6.71% 1.1900 1.1000 74,800 15:41
INNV Innovus Pharmaceuticals Inc 0.4800 +0.0300 +6.67% 0.5000 0.3350 48,809 14:02
RVXCF Resverlogix Corp 0.7678 +0.0479 +6.65% 0.7764 0.7095 75,500 15:44
TORXF Gleichen Res Ltd 1.1300 +0.0700 +6.60% 1.1600 1.0713 31,100 15:55
STADF ST Andrew Goldfields 0.3569 +0.0221 +6.60% 0.3590 0.3339 262,539 15:42
OIGLF Chariot Oil & Gas Limited 0.3410 +0.0210 +6.56% 0.3410 0.3400 51,570 15:49
IMNP Immune Pharmaceuticals Inc. 3.4500 +0.2100 +6.48% 3.6000 3.2400 6,912 15:40
ACUS Acusphere Inc. 0.9900 +0.0600 +6.45% 1.0000 0.9400 11,544 14:34
ORVMF Orvana Minerals Corp 0.6603 +0.0393 +6.33% 0.6750 0.6450 46,800 15:59
SMDZF Strategic Metals Ltd 0.4400 +0.0260 +6.28% 0.4400 0.4140 192,700 15:58
UBSFY Ubisoft Ent. ADR 3.0600 +0.1800 +6.25% 3.0740 3.0300 30,618 15:34
BYVVF Bayfield Ventures Cp 0.3400 +0.0200 +6.25% 0.3414 0.3243 40,700 12:26
MYOSD Myos Corp 8.6000 +0.5000 +6.17% 10.5000 8.6000 4,656 15:30
MHCC Millenium Healthcare Inc 0.6900 +0.0400 +6.15% 0.7760 0.5500 264,651 15:59
RXII Rxi Pharmaceuticals 5.1000 +0.2900 +6.03% 5.7100 4.9001 280,564 02/11/14
MCEEF Mcewen Mining 2.7880 +0.1580 +6.01% 2.8000 2.6658 63,713 15:41
LAACZ Laaco Ltd L P Uts 1,250.0000 +70.0000 +5.93% 1,265.0000 1,150.0000 10 15:54
EDVMF Endeavour Financial 0.7330 +0.0409 +5.91% 0.7395 0.7110 164,257 15:56
HNUZF Horzns Betapro Nymex 14.0839 +0.7839 +5.89% 14.0839 13.5500 53,400 14:15
YIPI Yippy Inc. 0.3600 +0.0200 +5.88% 0.3600 0.3200 32,357 12:07
HMRTY Home Retail Group Pl 12.4700 +0.6900 +5.86% 12.6000 12.2500 13,651 15:19
MOBQ Mobiquity Technologies Inc. 0.6350 +0.0350 +5.83% 0.6400 0.5900 29,020 15:23
ANEWF Australia & N Z Bkg 28.1100 +1.5100 +5.68% 28.1100 27.2700 2,150 15:13
MIICF Millicom International Cellular S.A. 103.4700 +5.4700 +5.58% 103.9300 102.9100 4,290 15:40
NDVLY New World Dev Co Ltd 2.4700 +0.1300 +5.56% 2.4700 2.3600 5,578 12:56
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Keg Royalties Income Fund Announces Attractive Distributions

Updated Category News Views 259

Keg Royalties Income Fund Declares January Distribution In December, a significant announcement came from the Keg Royalties Income Fund (TSX: KEG.UN) regarding its cash distribution for January 2025. This distribution has been set at $0.0946 per unit and is designated for unitholders of record by December 31, 2024. To keep in line with its operational calendar, the...

Continue Reading
Market Turmoil: Cryptocurrency Values Dwindle Amid Fear

Updated Category News Views 214

Cryptocurrency Market Experiences Significant Decline Recently, the cryptocurrency market faced a substantial downturn, impacting prominent coins like Bitcoin, Ethereum, XRP, and Dogecoin, with many investors feeling the sting of losses. The overall market sentiment is submerged in 'extreme fear,' prompting a notable sell-off in these digital assets. Bitcoin's Struggles...

Continue Reading
Sourcepass Partners with Liberty Technology to Boost IT Services

Updated Category News Views 170

Sourcepass Forms Strategic Alliance with Liberty Technology In a significant move for the tech services landscape in Georgia, Sourcepass, an innovative IT Services and Cybersecurity provider, has announced a partnership with Liberty Technology. This collaboration is set to elevate the client experience across the state and pave the way for exciting new investments in...

Continue Reading
Exploring the Future of the Chatbot Market Beyond 2030

Updated Category News Views 120

Understanding the Expanding Chatbot Market The chatbot market is witnessing unprecedented growth, driven by significant advancements in artificial intelligence (AI) technology and the increasing urgency for automated customer support solutions. This technological evolution is reflected in the forecast that the market was valued at USD 5.1 billion recently and is set to...

Continue Reading
Innovative Solutions for Homeowners Facing Rebuild Challenges

Updated Category News Views 164

Phoenix Equity Partners Offers Innovative Rebuilding Solutions Phoenix Equity Partners has launched an inventive program aimed at supporting families affected by devastating events. Designed with the needs of homeowners in mind, this initiative enables individuals to rebuild their homes without the burden of upfront costs or the stress of incurring new debt. At the heart...

Continue Reading