Stock Market Most Active NYSE Stocks Tuesday, February 11, 2014
Post# of 39317
Posted On: 02/11/2014 2:06:55 PM
NSYE Most Active $AMD $AUY $ANR $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.83 +0.11 +0.66% 59,122,602
S Sprint Corp 7.90 +0.21 +2.67% 35,613,584
AMD Advanced Micro Devices Inc 3.72 +0.09 +2.48% 23,727,349
BLOX Infoblox Inc 17.45 -15.69 -47.34% 21,589,637
ZTS Zoetis Inc 29.51 -1.63 -5.23% 20,160,973
F Ford Motor Co 14.95 +0.11 +0.74% 19,053,000
GE General Electric Co 25.35 +0.30 +1.20% 16,097,763
RAX Rackspace Hosting Inc 33.12 -7.24 -17.94% 15,666,165
T AT&T Inc 32.97 +0.53 +1.64% 15,308,855
JCP JC Penney Co Inc 5.97 +0.26 +4.55% 15,266,997
C Citigroup Inc 49.58 +0.26 +0.52% 14,518,055
VALE Vale S A 14.33 +0.42 +2.98% 14,292,737
PFE Pfizer Inc 31.84 +0.37 +1.17% 14,055,752
GM General Motors Co. 35.53 +0.63 +1.81% 14,047,924
DF Dean Foods Co New 14.05 -1.15 -7.57% 13,866,019
XRX Xerox Corp 10.59 +0.19 +1.83% 13,673,388
BWP Boardwalk Pipeline Partners 13.60 +0.59 +4.50% 13,574,170
AA Alcoa Inc 11.33 +0.27 +2.40% 13,215,793
WPX Wpx Energy Inc 17.04 -1.89 -9.96% 11,901,563
CAG ConAgra Inc 29.03 -2.03 -6.52% 11,887,747
PBR Petroleo Brasileiro SA 11.69 +0.39 +3.45% 11,840,263
RAD Rite Aid Corporation 5.73 +0.09 +1.60% 11,751,900
BSX Boston Scientific Corp 12.84 -0.07 -0.54% 11,458,428
KGC Kinross Gold Corporation 5.31 +0.22 +4.22% 11,303,211
NOK Nokia Corp 7.35 -0.03 -0.41% 11,233,687
JPM JPMorgan Chase & Co 57.22 +0.48 +0.84% 10,456,280
PBR.A Petroleo Brasileiro SA 12.45 +0.29 +2.38% 10,080,757
AUY Yamana Gold Inc. 10.18 +0.43 +4.43% 9,785,545
NEM Newmont Mining Corp 22.85 +0.65 +2.93% 9,750,235
ABX Barrick Gold Corporation 19.46 +0.18 +0.93% 9,634,885
EMC EMC Corp 24.93 +0.22 +0.89% 9,536,576
MRK Merck & Co Inc New 55.64 +0.75 +1.37% 9,326,571
TWTR Twitter Inc 54.19 +1.27 +2.40% 9,320,253
MS Morgan Stanley 30.10 +0.40 +1.35% 9,055,085
VZ Verizon Communications Inc 47.09 +0.18 +0.38% 8,891,543
DOW Dow Chemical Co 46.97 +1.13 +2.47% 8,680,615
ALU Alcatel-Lucent 4.20 -0.17 -3.94% 8,633,856
KO Coca-Cola Co 38.65 +0.08 +0.21% 8,279,571
RF Regions Financial Corp 10.28 +0.08 +0.74% 8,212,500
CVS CVS Caremark Corp 68.68 +1.74 +2.60% 8,139,294
HK Halcon Res Corp 3.67 +0.18 +5.16% 8,109,623
DAL Delta Air Lines Inc 31.21 UNCH UNCH 8,097,090
ANR Alpha Natural Resources Inc 5.23 +0.14 +2.75% 7,712,967
KEY KeyCorp 12.77 +0.10 +0.79% 7,613,497
ITUB Itau Unibanco Hldg Sa 13.21 +0.01 +0.08% 7,519,299
BBD Banco Bradesco SA 11.06 +0.17 +1.54% 7,516,441
ORCL Oracle Corporation 37.78 +0.48 +1.27% 7,338,957
MGM Mgm Resorts International 25.11 +0.47 +1.89% 7,151,204
XOM Exxon Mobil Corp 90.81 +1.29 +1.44% 7,072,909
GLW Corning Inc 18.79 +0.36 +1.95% 7,031,116
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.83 +0.11 +0.66% 59,122,602
S Sprint Corp 7.90 +0.21 +2.67% 35,613,584
AMD Advanced Micro Devices Inc 3.72 +0.09 +2.48% 23,727,349
BLOX Infoblox Inc 17.45 -15.69 -47.34% 21,589,637
ZTS Zoetis Inc 29.51 -1.63 -5.23% 20,160,973
F Ford Motor Co 14.95 +0.11 +0.74% 19,053,000
GE General Electric Co 25.35 +0.30 +1.20% 16,097,763
RAX Rackspace Hosting Inc 33.12 -7.24 -17.94% 15,666,165
T AT&T Inc 32.97 +0.53 +1.64% 15,308,855
JCP JC Penney Co Inc 5.97 +0.26 +4.55% 15,266,997
C Citigroup Inc 49.58 +0.26 +0.52% 14,518,055
VALE Vale S A 14.33 +0.42 +2.98% 14,292,737
PFE Pfizer Inc 31.84 +0.37 +1.17% 14,055,752
GM General Motors Co. 35.53 +0.63 +1.81% 14,047,924
DF Dean Foods Co New 14.05 -1.15 -7.57% 13,866,019
XRX Xerox Corp 10.59 +0.19 +1.83% 13,673,388
BWP Boardwalk Pipeline Partners 13.60 +0.59 +4.50% 13,574,170
AA Alcoa Inc 11.33 +0.27 +2.40% 13,215,793
WPX Wpx Energy Inc 17.04 -1.89 -9.96% 11,901,563
CAG ConAgra Inc 29.03 -2.03 -6.52% 11,887,747
PBR Petroleo Brasileiro SA 11.69 +0.39 +3.45% 11,840,263
RAD Rite Aid Corporation 5.73 +0.09 +1.60% 11,751,900
BSX Boston Scientific Corp 12.84 -0.07 -0.54% 11,458,428
KGC Kinross Gold Corporation 5.31 +0.22 +4.22% 11,303,211
NOK Nokia Corp 7.35 -0.03 -0.41% 11,233,687
JPM JPMorgan Chase & Co 57.22 +0.48 +0.84% 10,456,280
PBR.A Petroleo Brasileiro SA 12.45 +0.29 +2.38% 10,080,757
AUY Yamana Gold Inc. 10.18 +0.43 +4.43% 9,785,545
NEM Newmont Mining Corp 22.85 +0.65 +2.93% 9,750,235
ABX Barrick Gold Corporation 19.46 +0.18 +0.93% 9,634,885
EMC EMC Corp 24.93 +0.22 +0.89% 9,536,576
MRK Merck & Co Inc New 55.64 +0.75 +1.37% 9,326,571
TWTR Twitter Inc 54.19 +1.27 +2.40% 9,320,253
MS Morgan Stanley 30.10 +0.40 +1.35% 9,055,085
VZ Verizon Communications Inc 47.09 +0.18 +0.38% 8,891,543
DOW Dow Chemical Co 46.97 +1.13 +2.47% 8,680,615
ALU Alcatel-Lucent 4.20 -0.17 -3.94% 8,633,856
KO Coca-Cola Co 38.65 +0.08 +0.21% 8,279,571
RF Regions Financial Corp 10.28 +0.08 +0.74% 8,212,500
CVS CVS Caremark Corp 68.68 +1.74 +2.60% 8,139,294
HK Halcon Res Corp 3.67 +0.18 +5.16% 8,109,623
DAL Delta Air Lines Inc 31.21 UNCH UNCH 8,097,090
ANR Alpha Natural Resources Inc 5.23 +0.14 +2.75% 7,712,967
KEY KeyCorp 12.77 +0.10 +0.79% 7,613,497
ITUB Itau Unibanco Hldg Sa 13.21 +0.01 +0.08% 7,519,299
BBD Banco Bradesco SA 11.06 +0.17 +1.54% 7,516,441
ORCL Oracle Corporation 37.78 +0.48 +1.27% 7,338,957
MGM Mgm Resorts International 25.11 +0.47 +1.89% 7,151,204
XOM Exxon Mobil Corp 90.81 +1.29 +1.44% 7,072,909
GLW Corning Inc 18.79 +0.36 +1.95% 7,031,116
(0)
(0)