$TBEV High Performance Beverages Co. (TBEV) 0.009
Post# of 94125
High Performance Beverages Co. (TBEV)
0.0090 -0.0010 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0100 0.0100 0.0085 0.0090 -0.0010 -10.00% 829,303
02/10/14 0.0139 0.0139 0.0097 0.0100 -0.0036 -26.47% 2,757,100
02/07/14 0.0191 0.0191 0.0135 0.0136 -0.0055 -28.80% 1,714,900
02/06/14 0.0200 0.0220 0.0161 0.0191 +0.0021 +12.35% 1,278,500
02/05/14 0.0190 0.0300 0.0129 0.0170 -0.0025 -12.82% 2,919,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 02/05/14 0.0085 on 02/11/14 -53.85% since 02/04/14
1-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 -25.00% since 01/10/14
3-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 -44.79% since 11/11/13
6-Month 0.0325 on 09/26/13 0.0040 on 01/24/14 -66.54% since 08/09/13
12-Month 0.0950 on 03/06/13 0.0040 on 01/24/14 -82.00% since 02/11/13
Year to Date 0.0300 on 02/05/14 0.0040 on 01/24/14 -20.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -70.00% 3 times +5.88%
1-Month 4 times -70.00% 5 times +125.00%
3-Month 8 times -70.00% 12 times +125.00%
6-Month 4 times -72.31% 15 times +125.00%
12-Month 9 times -90.53% 17 times +125.00%
Year to Date 6 times -70.00% 8 times +125.00%