$CVSL Computer Vis Sys Lab (CVSL) 0.4299  +0.009

$CVSL
Computer Vis Sys Lab (CVSL)
0.4299  +0.0099 (+2.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.4100 0.4300 0.3951 0.4299 +0.0099 +2.36% 26,865
02/10/14 0.4399 0.4399 0.3800 0.4200 -0.0200 -4.55% 128,900
02/07/14 0.4046 0.4499 0.4046 0.4400 +0.0200 +4.76% 31,000
02/06/14 0.4140 0.4600 0.4140 0.4200 -0.0400 -8.70% 43,200
02/05/14 0.4250 0.4700 0.4140 0.4600 unch unch 46,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/05/14     0.3800 on 02/10/14     -6.54% since 02/04/14    
1-Month 0.5450 on 01/13/14     0.3800 on 02/10/14     -20.39% since 01/10/14    
3-Month 0.6000 on 12/24/13     0.3800 on 02/10/14     -25.23% since 11/11/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +22.83% since 08/09/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -4.47% since 02/11/13    
Year to Date 0.5450 on 01/13/14     0.3800 on 02/10/14     -14.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.53% 4 times +13.13%
1-Month 1 time -21.12% 4 times +13.13%
3-Month 6 times -28.35% 7 times +13.13%
6-Month 14 times -45.58% 6 times +104.71%
12-Month 9 times -45.58% 8 times +142.20%
Year to Date 3 times -21.12% 6 times +13.13%