$MCD McDonald's Corp (MCD) 95.47  +0.61 (+0.64%)

$MCD
McDonald's Corp (MCD)
95.47  +0.61 (+0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 95.06 95.84 94.83 95.47 +0.61 +0.64% 2,418,583
02/10/14 95.75 95.93 94.52 94.86 -1.06 -1.11% 6,975,400
02/07/14 95.04 95.95 94.62 95.92 +0.98 +1.03% 6,610,500
02/06/14 93.87 95.19 93.69 94.94 +1.36 +1.45% 5,361,300
02/05/14 92.77 93.84 92.22 93.58 +0.49 +0.53% 4,958,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.95 on 02/07/14     92.22 on 02/05/14     +2.59% since 02/04/14    
1-Month 96.30 on 01/16/14     92.22 on 02/05/14     -0.31% since 01/10/14    
3-Month 99.27 on 11/25/13     92.22 on 02/05/14     -1.64% since 11/11/13    
6-Month 99.27 on 11/25/13     92.22 on 02/05/14     -2.17% since 08/09/13    
12-Month 103.70 on 04/12/13     92.22 on 02/05/14     +0.35% since 02/11/13    
Year to Date 97.08 on 01/07/14     92.22 on 02/05/14     -1.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 1 time +3.56%
1-Month 2 times -0.83% 7 times +3.56%
3-Month 4 times -3.80% 12 times +3.56%
6-Month 6 times -3.80% 13 times +3.56%
12-Month 17 times -7.91% 7 times +3.56%
Year to Date 3 times -1.63% 10 times +3.56%