$BIDU Baidu Inc (BIDU) 163.63 -0.61 (-0.37%)
Post# of 88930
Posted On: 02/11/2014 12:57:07 PM
$BIDU
Baidu Inc (BIDU)
163.63 -0.61 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 165.49 165.96 162.70 163.63 -0.61 -0.37% 1,911,026
02/10/14 160.23 165.85 160.14 164.24 +3.10 +1.92% 3,366,100
02/07/14 156.44 162.74 156.00 161.14 +6.09 +3.93% 4,407,800
02/06/14 152.01 157.19 152.00 155.05 +2.95 +1.94% 3,226,800
02/05/14 154.30 154.72 149.26 152.10 -3.72 -2.39% 3,156,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.96 on 02/11/14 149.26 on 02/05/14 +5.06% since 02/04/14
1-Month 181.05 on 01/13/14 148.60 on 02/03/14 -8.88% since 01/10/14
3-Month 185.50 on 01/09/14 147.80 on 11/13/13 +7.99% since 11/11/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +18.47% since 08/09/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +69.88% since 02/11/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -7.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.36% 1 time +9.68%
1-Month 1 time -9.58% 7 times +10.17%
3-Month 11 times -11.75% 2 times +10.76%
6-Month 21 times -11.75% 4 times +23.73%
12-Month 33 times -11.75% 13 times +97.29%
Year to Date 3 times -11.75% 9 times +10.17%
Baidu Inc (BIDU)
163.63 -0.61 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 165.49 165.96 162.70 163.63 -0.61 -0.37% 1,911,026
02/10/14 160.23 165.85 160.14 164.24 +3.10 +1.92% 3,366,100
02/07/14 156.44 162.74 156.00 161.14 +6.09 +3.93% 4,407,800
02/06/14 152.01 157.19 152.00 155.05 +2.95 +1.94% 3,226,800
02/05/14 154.30 154.72 149.26 152.10 -3.72 -2.39% 3,156,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.96 on 02/11/14 149.26 on 02/05/14 +5.06% since 02/04/14
1-Month 181.05 on 01/13/14 148.60 on 02/03/14 -8.88% since 01/10/14
3-Month 185.50 on 01/09/14 147.80 on 11/13/13 +7.99% since 11/11/13
6-Month 185.50 on 01/09/14 132.31 on 09/05/13 +18.47% since 08/09/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +69.88% since 02/11/13
Year to Date 185.50 on 01/09/14 148.60 on 02/03/14 -7.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.36% 1 time +9.68%
1-Month 1 time -9.58% 7 times +10.17%
3-Month 11 times -11.75% 2 times +10.76%
6-Month 21 times -11.75% 4 times +23.73%
12-Month 33 times -11.75% 13 times +97.29%
Year to Date 3 times -11.75% 9 times +10.17%
(0)
(0)Scroll down for more posts ▼