$PHOT Phototron Holdings Inc (PHOT) 0.3312  +0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3312  +0.0002 (+0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.3301 0.3379 0.2800 0.3312 +0.0002 +0.06% 33,007,164
02/10/14 0.3610 0.3750 0.3200 0.3310 -0.0130 -3.78% 39,077,000
02/07/14 0.3180 0.3455 0.2799 0.3440 +0.0015 +0.44% 64,313,098
02/06/14 0.3998 0.4121 0.3300 0.3425 -0.0485 -12.40% 53,164,199
02/05/14 0.3989 0.4200 0.3200 0.3910 +0.0020 +0.51% 84,178,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4200 on 02/05/14     0.2799 on 02/07/14     -14.40% since 02/04/14    
1-Month 0.4200 on 02/05/14     0.1750 on 01/21/14     +52.05% since 01/10/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +256.15% since 11/11/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +851.43% since 08/09/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +356.16% since 02/11/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +120.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.71% 2 times +18.97%
1-Month 5 times -20.71% 4 times +90.29%
3-Month 11 times -28.69% 3 times +454.08%
6-Month 25 times -28.69% 8 times +1,013.71%
12-Month 11 times -28.69% 19 times +7,828.57%
Year to Date 4 times -28.69% 1 time +112.10%