$PGJ Golden Dragon China Powershares (PGJ) 29.49
Post# of 144491
Posted On: 02/11/2014 12:21:06 PM
$PGJ
Golden Dragon China Powershares (PGJ)
29.49 -0.12 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 29.81 29.81 29.40 29.49 -0.12 -0.41% 150,114
02/10/14 29.36 29.69 29.29 29.61 +0.36 +1.23% 80,900
02/07/14 28.70 29.39 28.70 29.25 +0.80 +2.81% 140,600
02/06/14 28.16 28.72 28.16 28.45 +0.36 +1.28% 63,000
02/05/14 28.30 28.41 27.48 28.09 -0.44 -1.54% 109,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.81 on 02/11/14 27.48 on 02/05/14 +3.36% since 02/04/14
1-Month 31.63 on 01/22/14 27.48 on 02/05/14 -3.78% since 01/10/14
3-Month 31.63 on 01/22/14 27.48 on 02/05/14 +4.17% since 11/11/13
6-Month 31.63 on 01/22/14 24.84 on 08/15/13 +18.24% since 08/09/13
12-Month 31.63 on 01/22/14 18.17 on 04/05/13 +51.00% since 02/11/13
Year to Date 31.63 on 01/22/14 27.48 on 02/05/14 -2.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.07% 1 time +7.31%
1-Month 5 times -6.77% 5 times +7.31%
3-Month 10 times -6.77% 3 times +7.31%
6-Month 27 times -6.77% 2 times +18.72%
12-Month 57 times -6.77% 10 times +62.30%
Year to Date 5 times -6.77% 7 times +7.31%
Golden Dragon China Powershares (PGJ)
29.49 -0.12 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 29.81 29.81 29.40 29.49 -0.12 -0.41% 150,114
02/10/14 29.36 29.69 29.29 29.61 +0.36 +1.23% 80,900
02/07/14 28.70 29.39 28.70 29.25 +0.80 +2.81% 140,600
02/06/14 28.16 28.72 28.16 28.45 +0.36 +1.28% 63,000
02/05/14 28.30 28.41 27.48 28.09 -0.44 -1.54% 109,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.81 on 02/11/14 27.48 on 02/05/14 +3.36% since 02/04/14
1-Month 31.63 on 01/22/14 27.48 on 02/05/14 -3.78% since 01/10/14
3-Month 31.63 on 01/22/14 27.48 on 02/05/14 +4.17% since 11/11/13
6-Month 31.63 on 01/22/14 24.84 on 08/15/13 +18.24% since 08/09/13
12-Month 31.63 on 01/22/14 18.17 on 04/05/13 +51.00% since 02/11/13
Year to Date 31.63 on 01/22/14 27.48 on 02/05/14 -2.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.07% 1 time +7.31%
1-Month 5 times -6.77% 5 times +7.31%
3-Month 10 times -6.77% 3 times +7.31%
6-Month 27 times -6.77% 2 times +18.72%
12-Month 57 times -6.77% 10 times +62.30%
Year to Date 5 times -6.77% 7 times +7.31%
(0)
(0)Scroll down for more posts ▼