$V Visa Inc (V) 221.44 +0.89 (+0.40%) Past 5
Post# of 88927
Posted On: 02/11/2014 12:16:36 PM
$V
Visa Inc (V)
221.44 +0.89 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 221.13 222.00 220.05 221.44 +0.89 +0.40% 744,819
02/10/14 221.89 222.13 219.99 220.55 -1.23 -0.55% 2,579,200
02/07/14 220.19 222.00 218.46 221.78 +2.77 +1.26% 3,145,100
02/06/14 216.08 219.01 215.78 219.01 +3.40 +1.58% 3,182,200
02/05/14 213.24 216.74 213.12 215.61 +1.07 +0.50% 3,380,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 222.13 on 02/10/14 213.12 on 02/05/14 +3.21% since 02/04/14
1-Month 235.50 on 01/21/14 211.38 on 02/04/14 +0.14% since 01/10/14
3-Month 235.50 on 01/21/14 196.50 on 11/13/13 +11.12% since 11/11/13
6-Month 235.50 on 01/21/14 172.21 on 08/19/13 +23.15% since 08/09/13
12-Month 235.50 on 01/21/14 154.14 on 02/13/13 +41.64% since 02/11/13
Year to Date 235.50 on 01/21/14 211.38 on 02/04/14 -0.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.32% 1 time +3.90%
1-Month 4 times -5.97% 6 times +4.75%
3-Month 27 times -5.97% 2 times +12.69%
6-Month 40 times -5.97% 5 times +28.58%
12-Month 52 times -5.97% 2 times +43.66%
Year to Date 7 times -5.97% 7 times +4.75%
Visa Inc (V)
221.44 +0.89 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 221.13 222.00 220.05 221.44 +0.89 +0.40% 744,819
02/10/14 221.89 222.13 219.99 220.55 -1.23 -0.55% 2,579,200
02/07/14 220.19 222.00 218.46 221.78 +2.77 +1.26% 3,145,100
02/06/14 216.08 219.01 215.78 219.01 +3.40 +1.58% 3,182,200
02/05/14 213.24 216.74 213.12 215.61 +1.07 +0.50% 3,380,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 222.13 on 02/10/14 213.12 on 02/05/14 +3.21% since 02/04/14
1-Month 235.50 on 01/21/14 211.38 on 02/04/14 +0.14% since 01/10/14
3-Month 235.50 on 01/21/14 196.50 on 11/13/13 +11.12% since 11/11/13
6-Month 235.50 on 01/21/14 172.21 on 08/19/13 +23.15% since 08/09/13
12-Month 235.50 on 01/21/14 154.14 on 02/13/13 +41.64% since 02/11/13
Year to Date 235.50 on 01/21/14 211.38 on 02/04/14 -0.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.32% 1 time +3.90%
1-Month 4 times -5.97% 6 times +4.75%
3-Month 27 times -5.97% 2 times +12.69%
6-Month 40 times -5.97% 5 times +28.58%
12-Month 52 times -5.97% 2 times +43.66%
Year to Date 7 times -5.97% 7 times +4.75%
(0)
(0)Scroll down for more posts ▼