NASDAQ Most Active $JBLU $ARIA $PLUG $SBUX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CADX Cadence Pharmaceuticals Inc 13.99 +2.92 +26.38% 66,262,220
GRPN Groupon Inc 10.34 -0.74 -6.68% 26,892,737
CSCO Cisco Systems Inc 22.78 -0.06 -0.24% 21,104,489
QQQ PowerShares QQQ Trust, Series 1 88.44 +0.64 +0.73% 20,442,613
FB Facebook Inc 63.68 +0.13 +0.21% 19,879,056
SIRI Sirius Xm Hldgs Inc 3.54 +0.05 +1.29% 19,859,588
MSFT Microsoft Corporation 37.11 +0.31 +0.85% 12,711,190
OPTT Ocean Power Technologies Inc 3.36 +1.06 +46.10% 11,911,204
AMAT Applied Materials Inc 17.90 +0.65 +3.77% 11,078,253
YHOO Yahoo! Inc 38.41 +0.65 +1.72% 10,265,304
MU Micron Technology Inc 24.80 -0.07 -0.28% 10,230,973
ZNGA Zynga Inc 4.57 +0.01 +0.22% 10,039,344
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.64 +1.29 +4.25% 8,651,635
PLUG Plug Power Inc 3.60 +0.05 +1.41% 8,300,602
ARIA ARIAD Pharmaceuticals Inc 8.11 -0.02 -0.24% 7,849,366
NUAN Nuance Communications Inc 14.97 -0.80 -5.04% 7,404,884
INTC Intel Corporation 24.45 +0.16 +0.64% 7,298,479
AAL American Airls Group Inc 34.93 -0.65 -1.82% 6,759,858
TSLA Tesla Motors, Inc 196.23 -0.33 -0.17% 6,426,415
BBRY Blackberry Ltd 9.73 -0.14 -1.42% 6,331,236
GTAT Gt Advanced Technologies Inc 11.31 -0.44 -3.71% 6,160,074
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.33 -0.59 -7.45% 5,853,395
YOD You On Demand Hldgs Inc 5.75 +0.13 +2.31% 5,735,694
VOD Vodafone Group PLC 36.40 +0.15 +0.41% 5,581,912
TQNT TriQuint Semiconductor Inc 9.06 +0.63 +7.48% 5,570,622
CHTP Chelsea Therapeutics International Ltd 5.36 +0.14 +2.68% 5,356,729
ARCP American Rlty Cap Pptys Inc 13.89 +0.13 +0.96% 5,342,884
AAPL Apple Inc 535.91 +6.92 +1.31% 5,283,295
ONNN ON Semiconductor Corp 8.99 +0.11 +1.24% 5,265,838
XLNX Xilinx Inc 47.18 +0.70 +1.51% 5,124,832
GMCR Green Mountain Coffee Roasters Inc 118.65 +7.73 +6.97% 5,090,328
DRYS DryShips Inc 3.75 +0.12 +3.31% 4,637,251
HNSN Hansen Medical Inc 2.67 +0.44 +19.74% 4,585,232
FITB Fifth Third Bancorp 21.27 UNCH UNCH 4,412,180
GILD Gilead Sciences Inc 81.88 +0.90 +1.11% 4,278,149
MTSN Mattson Technology Inc 2.62 +0.01 +0.19% 4,263,351
ARNA Arena Pharmaceuticals Inc 6.73 +0.30 +4.59% 4,005,611
FOXA Twenty First Centy Fox Inc 32.30 +0.15 +0.47% 3,953,201
ATVI Activision Blizzard Inc 19.43 +0.07 +0.36% 3,897,547
CPST Capstone Turbine Corp 1.56 -0.08 -4.88% 3,847,909
QCOM QUALCOMM Inc 75.32 +0.63 +0.84% 3,695,700
SBUX Starbucks Corp 74.60 -0.20 -0.27% 3,644,245
CSIQ Canadian Solar Inc 36.74 -2.38 -6.08% 3,584,368
GALE Galena Biopharma Inc 5.23 -0.16 -2.95% 3,360,827
EBAY eBay Inc 53.69 -0.09 -0.17% 3,334,226
JBLU JetBlue Airways Corp 8.43 -0.07 -0.77% 3,208,475
NWSA News Corp New 17.98 +0.47 +2.66% 3,161,544
SYMC Symantec Corp 21.12 +0.23 +1.10% 3,103,144
CTIC Cell Therapeutics Inc 3.51 +0.02 +0.43% 3,088,488
CTRP CTrip.com International Ltd 41.31 +0.59 +1.45% 3,056,426
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CADX Cadence Pharmaceuticals Inc 13.99 +2.92 +26.38% 66,262,220
GRPN Groupon Inc 10.34 -0.74 -6.68% 26,892,737
CSCO Cisco Systems Inc 22.78 -0.06 -0.24% 21,104,489
QQQ PowerShares QQQ Trust, Series 1 88.44 +0.64 +0.73% 20,442,613
FB Facebook Inc 63.68 +0.13 +0.21% 19,879,056
SIRI Sirius Xm Hldgs Inc 3.54 +0.05 +1.29% 19,859,588
MSFT Microsoft Corporation 37.11 +0.31 +0.85% 12,711,190
OPTT Ocean Power Technologies Inc 3.36 +1.06 +46.10% 11,911,204
AMAT Applied Materials Inc 17.90 +0.65 +3.77% 11,078,253
YHOO Yahoo! Inc 38.41 +0.65 +1.72% 10,265,304
MU Micron Technology Inc 24.80 -0.07 -0.28% 10,230,973
ZNGA Zynga Inc 4.57 +0.01 +0.22% 10,039,344
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.64 +1.29 +4.25% 8,651,635
PLUG Plug Power Inc 3.60 +0.05 +1.41% 8,300,602
ARIA ARIAD Pharmaceuticals Inc 8.11 -0.02 -0.24% 7,849,366
NUAN Nuance Communications Inc 14.97 -0.80 -5.04% 7,404,884
INTC Intel Corporation 24.45 +0.16 +0.64% 7,298,479
AAL American Airls Group Inc 34.93 -0.65 -1.82% 6,759,858
TSLA Tesla Motors, Inc 196.23 -0.33 -0.17% 6,426,415
BBRY Blackberry Ltd 9.73 -0.14 -1.42% 6,331,236
GTAT Gt Advanced Technologies Inc 11.31 -0.44 -3.71% 6,160,074
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.33 -0.59 -7.45% 5,853,395
YOD You On Demand Hldgs Inc 5.75 +0.13 +2.31% 5,735,694
VOD Vodafone Group PLC 36.40 +0.15 +0.41% 5,581,912
TQNT TriQuint Semiconductor Inc 9.06 +0.63 +7.48% 5,570,622
CHTP Chelsea Therapeutics International Ltd 5.36 +0.14 +2.68% 5,356,729
ARCP American Rlty Cap Pptys Inc 13.89 +0.13 +0.96% 5,342,884
AAPL Apple Inc 535.91 +6.92 +1.31% 5,283,295
ONNN ON Semiconductor Corp 8.99 +0.11 +1.24% 5,265,838
XLNX Xilinx Inc 47.18 +0.70 +1.51% 5,124,832
GMCR Green Mountain Coffee Roasters Inc 118.65 +7.73 +6.97% 5,090,328
DRYS DryShips Inc 3.75 +0.12 +3.31% 4,637,251
HNSN Hansen Medical Inc 2.67 +0.44 +19.74% 4,585,232
FITB Fifth Third Bancorp 21.27 UNCH UNCH 4,412,180
GILD Gilead Sciences Inc 81.88 +0.90 +1.11% 4,278,149
MTSN Mattson Technology Inc 2.62 +0.01 +0.19% 4,263,351
ARNA Arena Pharmaceuticals Inc 6.73 +0.30 +4.59% 4,005,611
FOXA Twenty First Centy Fox Inc 32.30 +0.15 +0.47% 3,953,201
ATVI Activision Blizzard Inc 19.43 +0.07 +0.36% 3,897,547
CPST Capstone Turbine Corp 1.56 -0.08 -4.88% 3,847,909
QCOM QUALCOMM Inc 75.32 +0.63 +0.84% 3,695,700
SBUX Starbucks Corp 74.60 -0.20 -0.27% 3,644,245
CSIQ Canadian Solar Inc 36.74 -2.38 -6.08% 3,584,368
GALE Galena Biopharma Inc 5.23 -0.16 -2.95% 3,360,827
EBAY eBay Inc 53.69 -0.09 -0.17% 3,334,226
JBLU JetBlue Airways Corp 8.43 -0.07 -0.77% 3,208,475
NWSA News Corp New 17.98 +0.47 +2.66% 3,161,544
SYMC Symantec Corp 21.12 +0.23 +1.10% 3,103,144
CTIC Cell Therapeutics Inc 3.51 +0.02 +0.43% 3,088,488
CTRP CTrip.com International Ltd 41.31 +0.59 +1.45% 3,056,426
