Stock Market Most Active NYSE Stocks Tuesday, February 11, 2014
Post# of 39337
Posted On: 02/11/2014 12:13:19 PM
NSYE Most Active $DOW $WAG $MRK $CAG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.73 +0.01 +0.03% 39,728,300
S Sprint Corp 7.87 +0.18 +2.34% 27,936,423
BLOX Infoblox Inc 17.68 -15.46 -46.65% 18,970,298
AMD Advanced Micro Devices Inc 3.73 +0.10 +2.62% 18,533,720
ZTS Zoetis Inc 29.35 -1.79 -5.75% 17,372,821
F Ford Motor Co 14.91 +0.07 +0.47% 12,736,770
RAX Rackspace Hosting Inc 33.55 -6.81 -16.87% 11,560,348
T AT&T Inc 32.92 +0.48 +1.47% 11,508,063
GE General Electric Co 25.35 +0.30 +1.20% 11,374,336
JCP JC Penney Co Inc 6.00 +0.29 +4.99% 11,263,885
C Citigroup Inc 49.40 +0.08 +0.16% 10,794,953
DF Dean Foods Co New 13.81 -1.39 -9.14% 10,567,837
VALE Vale S A 14.37 +0.46 +3.29% 10,443,758
XRX Xerox Corp 10.55 +0.15 +1.39% 10,223,987
GM General Motors Co. 35.47 +0.57 +1.63% 10,134,381
BWP Boardwalk Pipeline Partners 14.27 +1.26 +9.69% 10,002,284
WPX Wpx Energy Inc 17.07 -1.85 -9.78% 9,742,079
CAG ConAgra Inc 28.98 -2.07 -6.67% 9,346,147
PFE Pfizer Inc 31.76 +0.29 +0.92% 9,333,872
PBR Petroleo Brasileiro SA 11.68 +0.38 +3.36% 8,759,765
KGC Kinross Gold Corporation 5.39 +0.30 +5.89% 8,583,070
AA Alcoa Inc 11.24 +0.18 +1.58% 8,280,399
RAD Rite Aid Corporation 5.68 +0.04 +0.71% 7,803,222
JPM JPMorgan Chase & Co 57.14 +0.40 +0.70% 7,625,487
ALU Alcatel-Lucent 4.20 -0.17 -3.89% 7,364,131
PBR.A Petroleo Brasileiro SA 12.46 +0.30 +2.43% 7,329,082
NEM Newmont Mining Corp 22.93 +0.74 +3.31% 7,281,807
NOK Nokia Corp 7.35 -0.03 -0.41% 7,243,141
AUY Yamana Gold Inc. 10.24 +0.49 +4.97% 7,227,623
TWTR Twitter Inc 53.88 +0.96 +1.81% 7,062,678
ABX Barrick Gold Corporation 19.67 +0.39 +2.02% 6,977,423
CVS CVS Caremark Corp 68.72 +1.78 +2.66% 6,745,940
RF Regions Financial Corp 10.27 +0.07 +0.64% 6,535,054
MRK Merck & Co Inc New 55.08 +0.19 +0.35% 6,527,931
BBD Banco Bradesco SA 11.00 +0.11 +0.99% 6,522,384
BSX Boston Scientific Corp 12.85 -0.06 -0.46% 6,420,528
EMC EMC Corp 24.94 +0.23 +0.93% 6,302,464
VZ Verizon Communications Inc 47.18 +0.27 +0.57% 6,009,662
KEY KeyCorp 12.69 +0.02 +0.16% 5,997,836
DOW Dow Chemical Co 47.19 +1.35 +2.95% 5,988,962
DAL Delta Air Lines Inc 31.03 -0.18 -0.58% 5,828,746
MGM Mgm Resorts International 25.15 +0.51 +2.07% 5,634,035
KO Coca-Cola Co 38.70 +0.13 +0.34% 5,580,719
WAG Walgreen Co 62.39 +1.74 +2.87% 5,462,010
ANR Alpha Natural Resources Inc 5.22 +0.13 +2.55% 5,334,181
AIG American Intl Group Inc 48.95 +0.07 +0.14% 5,178,511
GG Goldcorp Inc. 26.84 +0.84 +3.23% 5,154,332
ORCL Oracle Corporation 37.64 +0.34 +0.91% 5,150,325
XOM Exxon Mobil Corp 90.56 +1.04 +1.16% 5,131,524
HUN Huntsman Corp 22.81 +0.68 +3.07% 4,862,334
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.73 +0.01 +0.03% 39,728,300
S Sprint Corp 7.87 +0.18 +2.34% 27,936,423
BLOX Infoblox Inc 17.68 -15.46 -46.65% 18,970,298
AMD Advanced Micro Devices Inc 3.73 +0.10 +2.62% 18,533,720
ZTS Zoetis Inc 29.35 -1.79 -5.75% 17,372,821
F Ford Motor Co 14.91 +0.07 +0.47% 12,736,770
RAX Rackspace Hosting Inc 33.55 -6.81 -16.87% 11,560,348
T AT&T Inc 32.92 +0.48 +1.47% 11,508,063
GE General Electric Co 25.35 +0.30 +1.20% 11,374,336
JCP JC Penney Co Inc 6.00 +0.29 +4.99% 11,263,885
C Citigroup Inc 49.40 +0.08 +0.16% 10,794,953
DF Dean Foods Co New 13.81 -1.39 -9.14% 10,567,837
VALE Vale S A 14.37 +0.46 +3.29% 10,443,758
XRX Xerox Corp 10.55 +0.15 +1.39% 10,223,987
GM General Motors Co. 35.47 +0.57 +1.63% 10,134,381
BWP Boardwalk Pipeline Partners 14.27 +1.26 +9.69% 10,002,284
WPX Wpx Energy Inc 17.07 -1.85 -9.78% 9,742,079
CAG ConAgra Inc 28.98 -2.07 -6.67% 9,346,147
PFE Pfizer Inc 31.76 +0.29 +0.92% 9,333,872
PBR Petroleo Brasileiro SA 11.68 +0.38 +3.36% 8,759,765
KGC Kinross Gold Corporation 5.39 +0.30 +5.89% 8,583,070
AA Alcoa Inc 11.24 +0.18 +1.58% 8,280,399
RAD Rite Aid Corporation 5.68 +0.04 +0.71% 7,803,222
JPM JPMorgan Chase & Co 57.14 +0.40 +0.70% 7,625,487
ALU Alcatel-Lucent 4.20 -0.17 -3.89% 7,364,131
PBR.A Petroleo Brasileiro SA 12.46 +0.30 +2.43% 7,329,082
NEM Newmont Mining Corp 22.93 +0.74 +3.31% 7,281,807
NOK Nokia Corp 7.35 -0.03 -0.41% 7,243,141
AUY Yamana Gold Inc. 10.24 +0.49 +4.97% 7,227,623
TWTR Twitter Inc 53.88 +0.96 +1.81% 7,062,678
ABX Barrick Gold Corporation 19.67 +0.39 +2.02% 6,977,423
CVS CVS Caremark Corp 68.72 +1.78 +2.66% 6,745,940
RF Regions Financial Corp 10.27 +0.07 +0.64% 6,535,054
MRK Merck & Co Inc New 55.08 +0.19 +0.35% 6,527,931
BBD Banco Bradesco SA 11.00 +0.11 +0.99% 6,522,384
BSX Boston Scientific Corp 12.85 -0.06 -0.46% 6,420,528
EMC EMC Corp 24.94 +0.23 +0.93% 6,302,464
VZ Verizon Communications Inc 47.18 +0.27 +0.57% 6,009,662
KEY KeyCorp 12.69 +0.02 +0.16% 5,997,836
DOW Dow Chemical Co 47.19 +1.35 +2.95% 5,988,962
DAL Delta Air Lines Inc 31.03 -0.18 -0.58% 5,828,746
MGM Mgm Resorts International 25.15 +0.51 +2.07% 5,634,035
KO Coca-Cola Co 38.70 +0.13 +0.34% 5,580,719
WAG Walgreen Co 62.39 +1.74 +2.87% 5,462,010
ANR Alpha Natural Resources Inc 5.22 +0.13 +2.55% 5,334,181
AIG American Intl Group Inc 48.95 +0.07 +0.14% 5,178,511
GG Goldcorp Inc. 26.84 +0.84 +3.23% 5,154,332
ORCL Oracle Corporation 37.64 +0.34 +0.91% 5,150,325
XOM Exxon Mobil Corp 90.56 +1.04 +1.16% 5,131,524
HUN Huntsman Corp 22.81 +0.68 +3.07% 4,862,334
(0)
(0)