$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0485  

$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0485  -0.0025 (-4.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0517 0.0540 0.0380 0.0485 -0.0025 -4.90% 30,521,943
02/10/14 0.0663 0.0669 0.0501 0.0510 -0.0140 -21.54% 44,495,402
02/07/14 0.0844 0.0850 0.0500 0.0650 -0.0107 -14.13% 93,448,398
02/06/14 0.0761 0.0989 0.0600 0.0757 +0.0075 +11.00% 107,650,797
02/05/14 0.0390 0.0735 0.0350 0.0682 +0.0352 +106.67% 192,291,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0989 on 02/06/14     0.0350 on 02/05/14     +43.94% since 02/04/14    
1-Month 0.0989 on 02/06/14     0.0068 on 01/13/14     +416.30% since 01/10/14    
3-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +1,596.43% since 11/11/13    
6-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +1,800.00% since 08/09/13    
12-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +171.43% since 02/11/13    
Year to Date 0.0989 on 02/06/14     0.0015 on 01/07/14     +2,868.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -51.97% 1 time +35.71%
1-Month 10 times -51.97% 1 time +598.53%
3-Month 12 times -51.97% 10 times +3,553.85%
6-Month 9 times -51.97% 10 times +3,553.85%
12-Month 9 times -51.97% 18 times +3,553.85%
Year to Date 8 times -51.97% 2 times +3,066.67%