$DD E.I. Du Pont De Nemours and Company (DD) 64.2
Post# of 94146
Posted On: 02/11/2014 12:01:29 PM
$DD
E.I. Du Pont De Nemours and Company (DD)
64.24 +0.79 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 63.38 64.36 63.35 64.24 +0.79 +1.25% 1,350,001
02/10/14 63.17 63.86 62.79 63.45 unch unch 4,315,800
02/07/14 63.06 63.54 62.65 63.45 +0.49 +0.78% 4,639,000
02/06/14 62.14 63.20 61.93 62.96 +1.06 +1.71% 4,938,300
02/05/14 61.15 62.22 60.64 61.90 +0.29 +0.47% 6,049,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.36 on 02/11/14 60.64 on 02/05/14 +4.46% since 02/04/14
1-Month 65.00 on 01/21/14 59.35 on 01/28/14 +1.29% since 01/10/14
3-Month 65.00 on 01/21/14 59.35 on 01/28/14 +3.66% since 11/11/13
6-Month 65.00 on 01/21/14 56.09 on 09/03/13 +7.73% since 08/09/13
12-Month 65.00 on 01/21/14 46.02 on 02/21/13 +34.76% since 02/11/13
Year to Date 65.00 on 01/21/14 59.35 on 01/28/14 -0.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.13%
1-Month 6 times -0.98% 5 times +8.44%
3-Month 9 times -0.98% 7 times +8.44%
6-Month 13 times -0.98% 10 times +14.74%
12-Month 44 times -0.98% 6 times +39.85%
Year to Date 2 times -0.98% 9 times +8.44%
E.I. Du Pont De Nemours and Company (DD)
64.24 +0.79 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 63.38 64.36 63.35 64.24 +0.79 +1.25% 1,350,001
02/10/14 63.17 63.86 62.79 63.45 unch unch 4,315,800
02/07/14 63.06 63.54 62.65 63.45 +0.49 +0.78% 4,639,000
02/06/14 62.14 63.20 61.93 62.96 +1.06 +1.71% 4,938,300
02/05/14 61.15 62.22 60.64 61.90 +0.29 +0.47% 6,049,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.36 on 02/11/14 60.64 on 02/05/14 +4.46% since 02/04/14
1-Month 65.00 on 01/21/14 59.35 on 01/28/14 +1.29% since 01/10/14
3-Month 65.00 on 01/21/14 59.35 on 01/28/14 +3.66% since 11/11/13
6-Month 65.00 on 01/21/14 56.09 on 09/03/13 +7.73% since 08/09/13
12-Month 65.00 on 01/21/14 46.02 on 02/21/13 +34.76% since 02/11/13
Year to Date 65.00 on 01/21/14 59.35 on 01/28/14 -0.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +6.13%
1-Month 6 times -0.98% 5 times +8.44%
3-Month 9 times -0.98% 7 times +8.44%
6-Month 13 times -0.98% 10 times +14.74%
12-Month 44 times -0.98% 6 times +39.85%
Year to Date 2 times -0.98% 9 times +8.44%
(0)
(0)Scroll down for more posts ▼