$SBUX Starbucks Corp (SBUX) 74.63  -0.17 (-0.23%

$SBUX
Starbucks Corp (SBUX)
74.63  -0.17 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 75.19 75.19 73.79 74.63 -0.17 -0.23% 2,974,848
02/10/14 74.37 75.18 74.31 74.80 +0.76 +1.03% 6,472,600
02/07/14 73.61 74.49 72.69 74.04 +1.68 +2.32% 7,376,300
02/06/14 70.71 72.80 70.56 72.36 +1.87 +2.65% 6,909,800
02/05/14 70.13 70.74 69.61 70.49 -0.16 -0.23% 5,484,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.19 on 02/11/14     69.61 on 02/05/14     +5.65% since 02/04/14    
1-Month 77.39 on 01/13/14     68.67 on 02/03/14     -3.89% since 01/10/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -7.83% since 11/11/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +2.53% since 08/09/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +32.96% since 02/11/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -4.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.72% 1 time +7.23%
1-Month 1 time -3.55% 9 times +8.70%
3-Month 7 times -9.38% 16 times +8.70%
6-Month 16 times -9.52% 9 times +8.70%
12-Month 52 times -9.52% 7 times +42.13%
Year to Date 1 time -4.63% 12 times +8.70%