$NEM Newmont Mining Corp (NEM) 22.80 +0.60 (+2.
Post# of 88789
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Newmont Mining Corp (NEM)
22.80 +0.60 (+2.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 22.31 22.94 22.31 22.80 +0.60 +2.70% 6,733,164
02/10/14 21.79 22.43 21.75 22.20 +0.68 +3.16% 12,040,800
02/07/14 21.10 21.65 21.02 21.52 +0.51 +2.43% 10,608,300
02/06/14 20.90 21.26 20.79 21.01 +0.14 +0.67% 9,256,199
02/05/14 21.40 21.46 20.86 20.87 -0.31 -1.46% 10,125,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.94 on 02/11/14 20.79 on 02/06/14 +7.70% since 02/04/14
1-Month 25.65 on 01/24/14 20.79 on 02/06/14 -4.16% since 01/10/14
3-Month 28.45 on 11/15/13 20.79 on 02/06/14 -17.30% since 11/11/13
6-Month 34.27 on 08/27/13 20.79 on 02/06/14 -22.70% since 08/09/13
12-Month 45.48 on 02/13/13 20.79 on 02/06/14 -48.73% since 02/11/13
Year to Date 25.65 on 01/24/14 20.79 on 02/06/14 -0.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 2 times +9.72%
1-Month 6 times -11.07% 8 times +9.72%
3-Month 3 times -19.82% 18 times +9.72%
6-Month 5 times -33.44% 27 times +9.72%
12-Month 2 times -49.85% 45 times +9.72%
Year to Date 7 times -11.07% 8 times +9.72%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)