$NEM Newmont Mining Corp (NEM) 22.80  +0.60 (+2.

$NEM
Newmont Mining Corp (NEM)
22.80  +0.60 (+2.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 22.31 22.94 22.31 22.80 +0.60 +2.70% 6,733,164
02/10/14 21.79 22.43 21.75 22.20 +0.68 +3.16% 12,040,800
02/07/14 21.10 21.65 21.02 21.52 +0.51 +2.43% 10,608,300
02/06/14 20.90 21.26 20.79 21.01 +0.14 +0.67% 9,256,199
02/05/14 21.40 21.46 20.86 20.87 -0.31 -1.46% 10,125,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.94 on 02/11/14     20.79 on 02/06/14     +7.70% since 02/04/14    
1-Month 25.65 on 01/24/14     20.79 on 02/06/14     -4.16% since 01/10/14    
3-Month 28.45 on 11/15/13     20.79 on 02/06/14     -17.30% since 11/11/13    
6-Month 34.27 on 08/27/13     20.79 on 02/06/14     -22.70% since 08/09/13    
12-Month 45.48 on 02/13/13     20.79 on 02/06/14     -48.73% since 02/11/13    
Year to Date 25.65 on 01/24/14     20.79 on 02/06/14     -0.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 2 times +9.72%
1-Month 6 times -11.07% 8 times +9.72%
3-Month 3 times -19.82% 18 times +9.72%
6-Month 5 times -33.44% 27 times +9.72%
12-Month 2 times -49.85% 45 times +9.72%
Year to Date 7 times -11.07% 8 times +9.72%