$SODA Sodastream International Ltd (SODA) 43.42 Â
Post# of 88941
Posted On: 02/11/2014 11:35:00 AM
$SODA
Sodastream International Ltd (SODA)
43.42 Â +2.97 (+7.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 42.05 43.92 41.71 43.42 +2.97 +7.34% 2,718,601
02/10/14 38.45 40.50 38.00 40.45 +2.88 +7.67% 2,475,700
02/07/14 39.05 40.74 37.28 37.57 -0.78 -2.03% 3,998,900
02/06/14 39.11 40.90 37.04 38.35 +2.56 +7.15% 10,403,801
02/05/14 36.35 36.70 35.51 35.79 -0.46 -1.27% 2,485,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.92 on 02/11/14 Â Â 35.51 on 02/05/14 Â Â +19.94% since 02/04/14 Â Â
1-Month 43.92 on 02/11/14 Â Â 35.27 on 02/03/14 Â Â -12.85% since 01/10/14 Â Â
3-Month 58.50 on 12/02/13 Â Â 35.27 on 02/03/14 Â Â -22.80% since 11/11/13 Â Â
6-Month 69.78 on 09/16/13 Â Â 35.27 on 02/03/14 Â Â -32.53% since 08/09/13 Â Â
12-Month 77.80 on 06/10/13 Â Â 35.27 on 02/03/14 Â Â -12.96% since 02/11/13 Â Â
Year to Date 51.71 on 01/08/14 Â Â 35.27 on 02/03/14 Â Â -12.41% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.01% 1 time +22.44%
1-Month 2 times -1.01% 4 times +23.27%
3-Month 5 times -25.68% 15 times +23.27%
6-Month 7 times -37.69% 16 times +23.27%
12-Month 12 times -44.12% 10 times +23.27%
Year to Date 2 times -15.92% 6 times +23.27%
Sodastream International Ltd (SODA)
43.42 Â +2.97 (+7.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 42.05 43.92 41.71 43.42 +2.97 +7.34% 2,718,601
02/10/14 38.45 40.50 38.00 40.45 +2.88 +7.67% 2,475,700
02/07/14 39.05 40.74 37.28 37.57 -0.78 -2.03% 3,998,900
02/06/14 39.11 40.90 37.04 38.35 +2.56 +7.15% 10,403,801
02/05/14 36.35 36.70 35.51 35.79 -0.46 -1.27% 2,485,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.92 on 02/11/14 Â Â 35.51 on 02/05/14 Â Â +19.94% since 02/04/14 Â Â
1-Month 43.92 on 02/11/14 Â Â 35.27 on 02/03/14 Â Â -12.85% since 01/10/14 Â Â
3-Month 58.50 on 12/02/13 Â Â 35.27 on 02/03/14 Â Â -22.80% since 11/11/13 Â Â
6-Month 69.78 on 09/16/13 Â Â 35.27 on 02/03/14 Â Â -32.53% since 08/09/13 Â Â
12-Month 77.80 on 06/10/13 Â Â 35.27 on 02/03/14 Â Â -12.96% since 02/11/13 Â Â
Year to Date 51.71 on 01/08/14 Â Â 35.27 on 02/03/14 Â Â -12.41% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.01% 1 time +22.44%
1-Month 2 times -1.01% 4 times +23.27%
3-Month 5 times -25.68% 15 times +23.27%
6-Month 7 times -37.69% 16 times +23.27%
12-Month 12 times -44.12% 10 times +23.27%
Year to Date 2 times -15.92% 6 times +23.27%
(0)
(0)Scroll down for more posts â–¼