$SLB Schlumberger N.V. (SLB) 89.74 +0.70 (+0.79
Post# of 72749
Posted On: 02/11/2014 11:30:51 AM
$SLB
Schlumberger N.V. (SLB)
89.74 +0.70 (+0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 89.03 89.97 89.03 89.74 +0.70 +0.79% 1,432,711
02/10/14 89.46 89.48 88.39 89.04 -0.46 -0.51% 5,186,900
02/07/14 88.99 89.74 88.33 89.50 +0.99 +1.12% 6,007,600
02/06/14 86.55 88.77 86.49 88.51 +2.35 +2.73% 5,384,000
02/05/14 87.15 87.64 86.00 86.16 -1.03 -1.18% 6,656,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.97 on 02/11/14 86.00 on 02/05/14 +2.99% since 02/04/14
1-Month 92.11 on 01/21/14 85.89 on 02/03/14 +1.85% since 01/10/14
3-Month 93.87 on 11/15/13 84.91 on 12/18/13 -4.34% since 11/11/13
6-Month 94.91 on 10/21/13 79.80 on 08/12/13 +11.57% since 08/09/13
12-Month 94.91 on 10/21/13 69.08 on 04/19/13 +15.23% since 02/11/13
Year to Date 92.11 on 01/21/14 85.77 on 01/10/14 -0.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +4.42%
1-Month 6 times -2.51% 4 times +4.55%
3-Month 2 times -4.34% 12 times +5.76%
6-Month 22 times -5.38% 1 time +12.53%
12-Month 21 times -5.38% 10 times +29.99%
Year to Date 3 times -2.51% 7 times +4.70%
Schlumberger N.V. (SLB)
89.74 +0.70 (+0.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 89.03 89.97 89.03 89.74 +0.70 +0.79% 1,432,711
02/10/14 89.46 89.48 88.39 89.04 -0.46 -0.51% 5,186,900
02/07/14 88.99 89.74 88.33 89.50 +0.99 +1.12% 6,007,600
02/06/14 86.55 88.77 86.49 88.51 +2.35 +2.73% 5,384,000
02/05/14 87.15 87.64 86.00 86.16 -1.03 -1.18% 6,656,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.97 on 02/11/14 86.00 on 02/05/14 +2.99% since 02/04/14
1-Month 92.11 on 01/21/14 85.89 on 02/03/14 +1.85% since 01/10/14
3-Month 93.87 on 11/15/13 84.91 on 12/18/13 -4.34% since 11/11/13
6-Month 94.91 on 10/21/13 79.80 on 08/12/13 +11.57% since 08/09/13
12-Month 94.91 on 10/21/13 69.08 on 04/19/13 +15.23% since 02/11/13
Year to Date 92.11 on 01/21/14 85.77 on 01/10/14 -0.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +4.42%
1-Month 6 times -2.51% 4 times +4.55%
3-Month 2 times -4.34% 12 times +5.76%
6-Month 22 times -5.38% 1 time +12.53%
12-Month 21 times -5.38% 10 times +29.99%
Year to Date 3 times -2.51% 7 times +4.70%
(0)
(0)