$GS Goldman Sachs Group (GS) 160.87 -0.13 (-0.0
Post# of 94275
Posted On: 02/11/2014 11:12:40 AM
$GS
Goldman Sachs Group (GS)
160.87 -0.13 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 161.21 161.82 160.31 160.87 -0.13 -0.08% 921,620
02/10/14 161.02 161.77 160.28 161.00 -0.93 -0.57% 4,331,300
02/07/14 162.78 162.90 160.27 161.93 +0.18 +0.11% 5,003,900
02/06/14 161.16 162.00 160.10 161.75 +1.33 +0.83% 3,798,500
02/05/14 160.59 162.65 160.32 160.42 -1.34 -0.83% 3,238,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.90 on 02/07/14 160.10 on 02/06/14 -0.31% since 02/04/14
1-Month 179.74 on 01/15/14 159.77 on 02/03/14 -9.60% since 01/10/14
3-Month 181.13 on 01/06/14 159.77 on 02/03/14 -1.57% since 11/11/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 -0.54% since 08/09/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +5.92% since 02/11/13
Year to Date 181.13 on 01/06/14 159.77 on 02/03/14 -9.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 2 times +0.72%
1-Month 2 times -10.28% 9 times +0.93%
3-Month 18 times -10.97% 3 times +0.93%
6-Month 21 times -10.97% 9 times +6.56%
12-Month 26 times -10.97% 12 times +17.46%
Year to Date 3 times -10.97% 11 times +0.93%
Goldman Sachs Group (GS)
160.87 -0.13 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 161.21 161.82 160.31 160.87 -0.13 -0.08% 921,620
02/10/14 161.02 161.77 160.28 161.00 -0.93 -0.57% 4,331,300
02/07/14 162.78 162.90 160.27 161.93 +0.18 +0.11% 5,003,900
02/06/14 161.16 162.00 160.10 161.75 +1.33 +0.83% 3,798,500
02/05/14 160.59 162.65 160.32 160.42 -1.34 -0.83% 3,238,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.90 on 02/07/14 160.10 on 02/06/14 -0.31% since 02/04/14
1-Month 179.74 on 01/15/14 159.77 on 02/03/14 -9.60% since 01/10/14
3-Month 181.13 on 01/06/14 159.77 on 02/03/14 -1.57% since 11/11/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 -0.54% since 08/09/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +5.92% since 02/11/13
Year to Date 181.13 on 01/06/14 159.77 on 02/03/14 -9.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 2 times +0.72%
1-Month 2 times -10.28% 9 times +0.93%
3-Month 18 times -10.97% 3 times +0.93%
6-Month 21 times -10.97% 9 times +6.56%
12-Month 26 times -10.97% 12 times +17.46%
Year to Date 3 times -10.97% 11 times +0.93%
(0)
(0)