$AMZN Amazon.Com Inc (AMZN) 359.36 -1.51 (-0.42
Post# of 72749
Posted On: 02/11/2014 11:00:49 AM
$AMZN
Amazon.Com Inc (AMZN)
359.36 -1.51 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 361.84 362.84 358.54 359.36 -1.51 -0.42% 853,230
02/10/14 361.61 365.00 359.35 360.87 -0.21 -0.06% 3,449,800
02/07/14 358.98 361.80 352.49 361.08 +6.49 +1.83% 4,347,100
02/06/14 347.93 354.82 347.40 354.59 +8.14 +2.35% 3,340,500
02/05/14 345.79 349.37 337.73 346.45 -1.50 -0.43% 4,439,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 365.00 on 02/10/14 337.73 on 02/05/14 +3.23% since 02/04/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -9.67% since 01/10/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 +1.36% since 11/11/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +20.83% since 08/09/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +39.65% since 02/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -9.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.59% 1 time +6.35%
1-Month 4 times -11.98% 6 times +6.35%
3-Month 17 times -11.98% 4 times +6.35%
6-Month 30 times -11.98% 8 times +28.59%
12-Month 42 times -11.98% 7 times +46.16%
Year to Date 6 times -11.98% 7 times +6.35%
Amazon.Com Inc (AMZN)
359.36 -1.51 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 361.84 362.84 358.54 359.36 -1.51 -0.42% 853,230
02/10/14 361.61 365.00 359.35 360.87 -0.21 -0.06% 3,449,800
02/07/14 358.98 361.80 352.49 361.08 +6.49 +1.83% 4,347,100
02/06/14 347.93 354.82 347.40 354.59 +8.14 +2.35% 3,340,500
02/05/14 345.79 349.37 337.73 346.45 -1.50 -0.43% 4,439,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 365.00 on 02/10/14 337.73 on 02/05/14 +3.23% since 02/04/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -9.67% since 01/10/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 +1.36% since 11/11/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +20.83% since 08/09/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +39.65% since 02/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -9.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.59% 1 time +6.35%
1-Month 4 times -11.98% 6 times +6.35%
3-Month 17 times -11.98% 4 times +6.35%
6-Month 30 times -11.98% 8 times +28.59%
12-Month 42 times -11.98% 7 times +46.16%
Year to Date 6 times -11.98% 7 times +6.35%
(0)
(0)