$SBUX Starbucks Corp (SBUX) 74.58  -0.22 (-0.29%

$SBUX
Starbucks Corp (SBUX)
74.58  -0.22 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 75.19 75.19 73.79 74.58 -0.22 -0.29% 2,061,189
02/10/14 74.37 75.18 74.31 74.80 +0.76 +1.03% 6,472,600
02/07/14 73.61 74.49 72.69 74.04 +1.68 +2.32% 7,376,300
02/06/14 70.71 72.80 70.56 72.36 +1.87 +2.65% 6,909,800
02/05/14 70.13 70.74 69.61 70.49 -0.16 -0.23% 5,484,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.19 on 02/11/14     69.61 on 02/05/14     +5.73% since 02/04/14    
1-Month 77.39 on 01/13/14     68.67 on 02/03/14     -3.83% since 01/10/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -7.77% since 11/11/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +2.60% since 08/09/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +33.05% since 02/11/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -4.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.66% 1 time +7.30%
1-Month 1 time -3.48% 9 times +8.77%
3-Month 7 times -9.32% 16 times +8.77%
6-Month 16 times -9.46% 9 times +8.77%
12-Month 52 times -9.46% 7 times +42.22%
Year to Date 1 time -4.57% 12 times +8.77%