$PFE Pfizer Inc (PFE) 31.57  +0.10 (+0.32%) Pa

$PFE
Pfizer Inc (PFE)
31.57  +0.10 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 31.79 31.84 31.43 31.57 +0.10 +0.32% 4,374,149
02/10/14 31.26 31.47 31.13 31.47 +0.25 +0.80% 22,591,301
02/07/14 30.84 31.28 30.61 31.22 +0.38 +1.23% 27,925,199
02/06/14 30.70 30.91 30.60 30.84 +0.19 +0.62% 23,571,000
02/05/14 30.91 31.18 30.58 30.65 -0.79 -2.51% 37,160,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.84 on 02/11/14     30.58 on 02/05/14     +0.45% since 02/04/14    
1-Month 32.00 on 02/04/14     29.66 on 01/27/14     +2.90% since 01/10/14    
3-Month 32.50 on 11/25/13     29.66 on 01/27/14     +1.09% since 11/11/13    
6-Month 32.50 on 11/25/13     27.76 on 08/27/13     +8.11% since 08/09/13    
12-Month 32.50 on 11/25/13     26.81 on 02/14/13     +16.36% since 02/11/13    
Year to Date 32.00 on 02/04/14     29.66 on 01/27/14     +3.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 1 time +3.27%
1-Month 6 times -1.31% 3 times +6.47%
3-Month 4 times -2.83% 6 times +6.47%
6-Month 13 times -2.83% 10 times +13.76%
12-Month 30 times -2.83% 3 times +17.79%
Year to Date 9 times -1.31% 3 times +6.47%