$CLNP Cleanpath Resources (CLNP) 0.0022 -0.0001
Post# of 44846
Posted On: 02/11/2014 10:37:49 AM
$CLNP
Cleanpath Resources (CLNP)
0.0022 -0.0001 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0024 0.0025 0.0020 0.0022 -0.0001 -4.35% 36,816,336
02/10/14 0.0026 0.0027 0.0021 0.0023 +0.0002 +9.52% 231,097,797
02/07/14 0.0023 0.0025 0.0020 0.0021 +0.0001 +5.00% 100,542,406
02/06/14 0.0019 0.0025 0.0018 0.0020 +0.0003 +17.65% 294,732,281
02/05/14 0.0011 0.0020 0.0010 0.0017 +0.0007 +70.00% 472,821,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 02/10/14 0.0010 on 02/05/14 +130.00% since 02/04/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +475.00% since 01/10/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +155.56% since 11/08/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +64.29% since 08/09/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 +21.05% since 02/11/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +360.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.81% 1 time +130.00%
1-Month 9 times -14.81% 9 times +1,050.00%
3-Month 8 times -14.81% 23 times +1,050.00%
6-Month 9 times -14.81% 44 times +1,050.00%
12-Month 6 times -62.90% 50 times +1,050.00%
Year to Date 8 times -14.81% 13 times +1,050.00%
Cleanpath Resources (CLNP)
0.0022 -0.0001 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 0.0024 0.0025 0.0020 0.0022 -0.0001 -4.35% 36,816,336
02/10/14 0.0026 0.0027 0.0021 0.0023 +0.0002 +9.52% 231,097,797
02/07/14 0.0023 0.0025 0.0020 0.0021 +0.0001 +5.00% 100,542,406
02/06/14 0.0019 0.0025 0.0018 0.0020 +0.0003 +17.65% 294,732,281
02/05/14 0.0011 0.0020 0.0010 0.0017 +0.0007 +70.00% 472,821,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 02/10/14 0.0010 on 02/05/14 +130.00% since 02/04/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +475.00% since 01/10/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +155.56% since 11/08/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +64.29% since 08/09/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 +21.05% since 02/11/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +360.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.81% 1 time +130.00%
1-Month 9 times -14.81% 9 times +1,050.00%
3-Month 8 times -14.81% 23 times +1,050.00%
6-Month 9 times -14.81% 44 times +1,050.00%
12-Month 6 times -62.90% 50 times +1,050.00%
Year to Date 8 times -14.81% 13 times +1,050.00%
(0)
(0)Scroll down for more posts ▼