$TGT Target Corp (TGT) 57.03  +0.52 (+0.92%) P

$TGT
Target Corp (TGT)
57.03  +0.52 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 56.66 57.05 56.55 57.03 +0.52 +0.92% 885,483
02/10/14 56.34 56.69 56.17 56.51 +0.18 +0.32% 6,018,100
02/07/14 56.11 56.41 55.54 56.33 +0.47 +0.84% 6,726,200
02/06/14 55.13 56.00 55.09 55.86 +0.79 +1.43% 8,923,399
02/05/14 55.06 55.19 54.66 55.07 -0.05 -0.09% 8,181,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.05 on 02/11/14     54.66 on 02/05/14     +3.48% since 02/04/14    
1-Month 62.23 on 01/13/14     54.66 on 02/05/14     -8.91% since 01/10/14    
3-Month 67.25 on 11/20/13     54.66 on 02/05/14     -13.17% since 11/11/13    
6-Month 71.26 on 08/13/13     54.66 on 02/05/14     -19.34% since 08/09/13    
12-Month 73.50 on 07/24/13     54.66 on 02/05/14     -8.98% since 02/11/13    
Year to Date 64.17 on 01/02/14     54.66 on 02/05/14     -9.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +4.35%
1-Month 1 time -8.34% 15 times +4.35%
3-Month 4 times -15.18% 22 times +4.35%
6-Month 2 times -19.96% 30 times +4.35%
12-Month 25 times -22.39% 15 times +4.35%
Year to Date 1 time -11.11% 20 times +4.35%