$SDS Ultrashort SP 500 Proshares (SDS) 30.89  -0

$SDS
Ultrashort S&P 500 Proshares (SDS)
30.89  -0.13 (-0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/11/14 30.95 30.99 30.87 30.89 -0.13 -0.42% 1,596,492
02/10/14 31.12 31.29 30.99 31.02 -0.08 -0.26% 8,296,601
02/07/14 31.62 31.83 31.05 31.10 -0.85 -2.66% 17,610,100
02/06/14 32.62 32.62 31.91 31.95 -0.84 -2.56% 13,713,400
02/05/14 32.93 33.34 32.64 32.79 +0.07 +0.21% 20,748,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.34 on 02/05/14     30.87 on 02/11/14     -5.62% since 02/04/14    
1-Month 33.34 on 02/05/14     29.54 on 01/15/14     +3.49% since 01/10/14    
3-Month 33.34 on 02/05/14     29.54 on 01/15/14     -5.45% since 11/11/13    
6-Month 39.33 on 08/28/13     29.54 on 01/15/14     -15.49% since 08/09/13    
12-Month 49.34 on 02/26/13     29.54 on 01/15/14     -35.00% since 02/11/13    
Year to Date 33.34 on 02/05/14     29.54 on 01/15/14     +4.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.38% 5 times +0.03%
1-Month 6 times -7.38% 2 times +4.54%
3-Month 4 times -7.38% 18 times +4.54%
6-Month 7 times -21.48% 32 times +4.54%
12-Month 6 times -37.41% 74 times +4.54%
Year to Date 8 times -7.38% 4 times +4.54%