$EXMT Exchange Mobile Telecommunications Corp. (EX

$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0135  -0.0005 (-3.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0147 0.0165 0.0131 0.0135 -0.0005 -3.57% 18,958,939
02/07/14 0.0160 0.0170 0.0120 0.0140 -0.0010 -6.67% 36,065,102
02/06/14 0.0205 0.0210 0.0100 0.0150 -0.0011 -6.83% 81,615,602
02/05/14 0.0070 0.0200 0.0067 0.0161 +0.0099 +159.68% 132,860,813
02/04/14 0.0039 0.0065 0.0037 0.0062 +0.0028 +82.35% 91,311,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0210 on 02/06/14     0.0037 on 02/04/14     +297.06% since 02/03/14    
1-Month 0.0210 on 02/06/14     0.0019 on 01/21/14     +350.00% since 01/10/14    
3-Month 0.0210 on 02/06/14     0.0003 on 12/09/13     +1,828.57% since 11/08/13    
6-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +938.46% since 08/09/13    
12-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +1,025.00% since 02/08/13    
Year to Date 0.0210 on 02/06/14     0.0010 on 01/03/14     +1,025.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.71% 1 time +264.86%
1-Month 8 times -35.71% 4 times +610.53%
3-Month 31 times -35.71% 14 times +4,400.00%
6-Month 14 times -35.71% 17 times +13,400.00%
12-Month 10 times -35.71% 17 times +13,400.00%
Year to Date 12 times -35.71% 2 times +1,250.00%