$BCHS Amal Gold Sil Inc (BCHS) 0.0302  -0.0003

$BCHS
Amal Gold & Sil Inc (BCHS)
0.0302  -0.0003 (-0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0390 0.0390 0.0280 0.0302 -0.0003 -0.98% 1,836,170
02/07/14 0.0380 0.0380 0.0300 0.0305 -0.0045 -12.86% 1,307,100
02/06/14 0.0450 0.0470 0.0200 0.0350 -0.0099 -22.05% 11,105,899
02/05/14 0.0575 0.0600 0.0351 0.0449 -0.0099 -18.07% 3,328,800
02/04/14 0.0610 0.0650 0.0460 0.0548 +0.0103 +23.15% 6,712,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 02/04/14     0.0200 on 02/06/14     -32.13% since 02/03/14    
1-Month 0.2500 on 01/21/14     0.0200 on 02/06/14     -94.30% since 01/03/14    
3-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.30% since 10/22/13    
6-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.30% since 10/22/13    
12-Month 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.30% since 10/22/13    
Year to Date 0.5300 on 01/03/14     0.0200 on 02/06/14     -94.30% since 11/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -53.54% 3 times +51.00%
1-Month 2 times -87.92% 10 times +51.00%
3-Month 2 times -94.30% 12 times +51.00%
6-Month 3 times -94.30% 13 times +51.00%
12-Month 3 times -94.30% 13 times +51.00%
Year to Date 1 time -94.30% 11 times +51.00%