$USEI US Energy Initiatives Corporation (USEI) 0.

$USEI
US Energy Initiatives Corporation (USEI)
0.0052  -0.0020 (-27.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0071 0.0072 0.0050 0.0052 -0.0020 -27.78% 70,584,602
02/07/14 0.0090 0.0091 0.0065 0.0072 -0.0010 -12.20% 60,117,602
02/06/14 0.0094 0.0125 0.0070 0.0082 -0.0008 -8.89% 135,098,703
02/05/14 0.0055 0.0100 0.0047 0.0090 +0.0047 +109.30% 258,910,109
02/04/14 0.0062 0.0063 0.0032 0.0043 -0.0019 -30.65% 328,225,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0125 on 02/06/14     0.0032 on 02/04/14     -12.90% since 02/03/14    
1-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +575.00% since 01/10/14    
3-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +500.00% since 11/08/13    
6-Month 0.0125 on 02/06/14     0.0007 on 01/30/14     +237.50% since 08/09/13    
12-Month 0.0200 on 06/11/13     0.0007 on 01/30/14     -37.93% since 02/08/13    
Year to Date 0.0125 on 02/06/14     0.0007 on 01/30/14     +500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -56.80% 1 time +68.75%
1-Month 16 times -56.80% 11 times +671.43%
3-Month 12 times -56.80% 36 times +671.43%
6-Month 6 times -56.80% 53 times +671.43%
12-Month 3 times -73.00% 71 times +671.43%
Year to Date 6 times -56.80% 12 times +671.43%