$PRPM Protek Capital Inc. (PRPM) 0.0008  +0.0002

$PRPM
Protek Capital Inc. (PRPM)
0.0008  +0.0002 (+33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0006 0.0009 0.0006 0.0008 +0.0002 +33.33% 629,930,188
02/07/14 0.0006 0.0007 0.0005 0.0006 +0.0001 +20.00% 593,884,375
02/06/14 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 591,049,500
02/05/14 0.0003 0.0005 0.0002 0.0004 +0.0001 +33.33% 556,774,750
02/04/14 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 1,011,488,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 02/10/14     0.0001 on 02/04/14     +700.00% since 02/03/14    
1-Month 0.0009 on 02/10/14     0.0001 on 02/04/14     +700.00% since 01/10/14    
3-Month 0.0009 on 02/10/14     0.0001 on 02/04/14     +300.00% since 11/08/13    
6-Month 0.0009 on 02/10/14     0.0001 on 02/04/14     +300.00% since 08/09/13    
12-Month 0.0009 on 02/10/14     0.0001 on 02/04/14     +166.67% since 02/08/13    
Year to Date 0.0009 on 02/10/14     0.0001 on 02/04/14     +700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -11.11% 1 time +700.00%
1-Month 19 times -11.11% 15 times +700.00%
3-Month 7 times -11.11% 55 times +700.00%
6-Month 7 times -11.11% 109 times +700.00%
12-Month 24 times -11.11% 176 times +700.00%
Year to Date 25 times -11.11% 21 times +700.00%