$LKEN Luke Entertainment Inc (LKEN) 0.0200 +0.0
Post# of 72749
Posted On: 02/10/2014 2:00:49 PM
$LKEN
Luke Entertainment Inc (LKEN)
0.0200 +0.0090 (+81.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0292 0.0435 0.0085 0.0200 +0.0090 +81.82% 4,057,389
02/07/14 0.0100 0.0115 0.0085 0.0110 +0.0015 +15.79% 371,100
02/06/14 0.0090 0.0120 0.0085 0.0095 +0.0003 +3.26% 400,000
02/05/14 0.0085 0.0095 0.0085 0.0092 +0.0017 +22.67% 2,500,300
02/04/14 0.0065 0.0080 0.0065 0.0075 +0.0010 +15.38% 1,218,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0435 on 02/10/14 0.0065 on 02/04/14 +207.69% since 02/03/14
1-Month 0.0435 on 02/10/14 0.0030 on 01/31/14 +150.00% since 01/10/14
3-Month 0.0435 on 02/10/14 0.0007 on 12/26/13 +233.33% since 11/08/13
6-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +124.72% since 08/07/13
12-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +566.67% since 02/08/13
Year to Date 0.0435 on 02/10/14 0.0030 on 01/31/14 +170.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -54.02% 1 time +207.69%
1-Month 5 times -54.02% 8 times +566.67%
3-Month 12 times -54.02% 10 times +2,757.14%
6-Month 11 times -54.02% 6 times +3,900.00%
12-Month 13 times -54.02% 11 times +3,900.00%
Year to Date 7 times -54.02% 2 times +566.67%
Luke Entertainment Inc (LKEN)
0.0200 +0.0090 (+81.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0292 0.0435 0.0085 0.0200 +0.0090 +81.82% 4,057,389
02/07/14 0.0100 0.0115 0.0085 0.0110 +0.0015 +15.79% 371,100
02/06/14 0.0090 0.0120 0.0085 0.0095 +0.0003 +3.26% 400,000
02/05/14 0.0085 0.0095 0.0085 0.0092 +0.0017 +22.67% 2,500,300
02/04/14 0.0065 0.0080 0.0065 0.0075 +0.0010 +15.38% 1,218,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0435 on 02/10/14 0.0065 on 02/04/14 +207.69% since 02/03/14
1-Month 0.0435 on 02/10/14 0.0030 on 01/31/14 +150.00% since 01/10/14
3-Month 0.0435 on 02/10/14 0.0007 on 12/26/13 +233.33% since 11/08/13
6-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +124.72% since 08/07/13
12-Month 0.0435 on 02/10/14 0.0005 on 10/15/13 +566.67% since 02/08/13
Year to Date 0.0435 on 02/10/14 0.0030 on 01/31/14 +170.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -54.02% 1 time +207.69%
1-Month 5 times -54.02% 8 times +566.67%
3-Month 12 times -54.02% 10 times +2,757.14%
6-Month 11 times -54.02% 6 times +3,900.00%
12-Month 13 times -54.02% 11 times +3,900.00%
Year to Date 7 times -54.02% 2 times +566.67%
(0)
(0)