$DGRI Dutch Gold Resources (DGRI) 0.0002 unch (
Post# of 145157
Posted On: 02/10/2014 1:57:25 PM
$DGRI
Dutch Gold Resources (DGRI)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0002 0.0002 0.0001 0.0002 unch unch 41,152,848
02/07/14 0.0002 0.0003 0.0001 0.0002 unch unch 191,329,094
02/06/14 0.0003 0.0007 0.0002 0.0002 -0.0001 -33.33% 853,385,375
02/05/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 1,450,000
02/04/14 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 11,277,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/06/14 0.0001 on 02/10/14 -33.33% since 02/03/14
1-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 01/10/14
3-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 +100.00% since 11/08/13
6-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 08/09/13
12-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 02/08/13
Year to Date 0.0007 on 02/06/14 0.0001 on 02/10/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -71.43% 5 times +100.00%
1-Month 6 times -71.43% 3 times +100.00%
3-Month 17 times -71.43% 33 times +100.00%
6-Month 29 times -71.43% 76 times +100.00%
12-Month 13 times -71.43% 163 times +100.00%
Year to Date 10 times -71.43% 9 times +100.00%
Dutch Gold Resources (DGRI)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0002 0.0002 0.0001 0.0002 unch unch 41,152,848
02/07/14 0.0002 0.0003 0.0001 0.0002 unch unch 191,329,094
02/06/14 0.0003 0.0007 0.0002 0.0002 -0.0001 -33.33% 853,385,375
02/05/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 1,450,000
02/04/14 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 11,277,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/06/14 0.0001 on 02/10/14 -33.33% since 02/03/14
1-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 01/10/14
3-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 +100.00% since 11/08/13
6-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 08/09/13
12-Month 0.0007 on 02/06/14 0.0001 on 02/10/14 unch since 02/08/13
Year to Date 0.0007 on 02/06/14 0.0001 on 02/10/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -71.43% 5 times +100.00%
1-Month 6 times -71.43% 3 times +100.00%
3-Month 17 times -71.43% 33 times +100.00%
6-Month 29 times -71.43% 76 times +100.00%
12-Month 13 times -71.43% 163 times +100.00%
Year to Date 10 times -71.43% 9 times +100.00%
(0)
(0)