$CUR Neuralstem (CUR) 3.42  +0.23 (+7.21%) Pas

$CUR
Neuralstem (CUR)
3.42  +0.23 (+7.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 3.23 3.46 3.21 3.42 +0.23 +7.21% 697,571
02/07/14 3.15 3.30 3.12 3.19 +0.08 +2.57% 717,900
02/06/14 3.10 3.25 3.10 3.11 +0.03 +0.97% 461,500
02/05/14 3.20 3.20 3.00 3.08 -0.10 -3.14% 588,900
02/04/14 3.13 3.20 3.09 3.18 +0.06 +1.92% 440,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.46 on 02/10/14     3.00 on 02/05/14     +9.94% since 02/03/14    
1-Month 3.67 on 01/13/14     2.76 on 01/27/14     -2.83% since 01/10/14    
3-Month 3.75 on 01/10/14     2.30 on 12/12/13     +41.15% since 11/08/13    
6-Month 3.75 on 01/10/14     1.43 on 08/15/13     +119.87% since 08/09/13    
12-Month 3.75 on 01/10/14     1.00 on 04/08/13     +172.22% since 02/08/13    
Year to Date 3.75 on 01/10/14     2.76 on 01/27/14     +17.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.87% 2 times +14.33%
1-Month 1 time -6.54% 5 times +24.28%
3-Month 14 times -8.53% 4 times +49.13%
6-Month 19 times -8.53% 3 times +139.86%
12-Month 26 times -8.53% 14 times +243.00%
Year to Date 6 times -8.53% 3 times +24.28%