$MMM 3M Company (MMM) 129.78 -0.55 (-0.42%) P
Post# of 144503
Posted On: 02/10/2014 1:16:30 PM
$MMM
3M Company (MMM)
129.78 -0.55 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 129.65 130.41 129.02 129.78 -0.55 -0.42% 1,670,986
02/07/14 129.57 130.39 128.81 130.33 +1.43 +1.11% 3,271,800
02/06/14 127.60 129.20 127.10 128.90 +1.54 +1.21% 3,828,400
02/05/14 128.01 128.76 125.92 127.36 +0.64 +0.51% 4,960,100
02/04/14 126.09 127.64 124.12 126.72 +2.82 +2.28% 7,423,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.41 on 02/10/14 124.12 on 02/04/14 +4.75% since 02/03/14
1-Month 138.95 on 01/21/14 123.61 on 02/03/14 -4.69% since 01/10/14
3-Month 140.43 on 12/31/13 123.61 on 02/03/14 +1.41% since 11/08/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.70% since 08/09/13
12-Month 140.43 on 12/31/13 101.75 on 02/25/13 +26.43% since 02/08/13
Year to Date 139.29 on 01/06/14 123.61 on 02/03/14 -7.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.48% 1 time +4.57%
1-Month 4 times -6.59% 7 times +5.00%
3-Month 17 times -7.58% 3 times +5.00%
6-Month 35 times -7.58% 10 times +15.51%
12-Month 71 times -7.58% 2 times +27.56%
Year to Date 2 times -6.82% 13 times +5.00%
3M Company (MMM)
129.78 -0.55 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 129.65 130.41 129.02 129.78 -0.55 -0.42% 1,670,986
02/07/14 129.57 130.39 128.81 130.33 +1.43 +1.11% 3,271,800
02/06/14 127.60 129.20 127.10 128.90 +1.54 +1.21% 3,828,400
02/05/14 128.01 128.76 125.92 127.36 +0.64 +0.51% 4,960,100
02/04/14 126.09 127.64 124.12 126.72 +2.82 +2.28% 7,423,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.41 on 02/10/14 124.12 on 02/04/14 +4.75% since 02/03/14
1-Month 138.95 on 01/21/14 123.61 on 02/03/14 -4.69% since 01/10/14
3-Month 140.43 on 12/31/13 123.61 on 02/03/14 +1.41% since 11/08/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.70% since 08/09/13
12-Month 140.43 on 12/31/13 101.75 on 02/25/13 +26.43% since 02/08/13
Year to Date 139.29 on 01/06/14 123.61 on 02/03/14 -7.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.48% 1 time +4.57%
1-Month 4 times -6.59% 7 times +5.00%
3-Month 17 times -7.58% 3 times +5.00%
6-Month 35 times -7.58% 10 times +15.51%
12-Month 71 times -7.58% 2 times +27.56%
Year to Date 2 times -6.82% 13 times +5.00%
(0)
(0)Scroll down for more posts ▼