$VXX VIX Short-Term Futures ETN Ipath (VXX) 45.72

$VXX
VIX Short-Term Futures ETN Ipath (VXX)
45.72  +0.26 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 45.34 45.99 44.65 45.68 +0.22 +0.48% 18,740,844
02/07/14 47.20 47.40 44.56 45.46 -3.05 -6.29% 40,557,598
02/06/14 53.14 53.21 48.34 48.51 -5.36 -9.95% 47,074,602
02/05/14 52.93 55.22 52.44 53.87 +2.04 +3.94% 49,782,801
02/04/14 52.11 53.01 51.12 51.83 -1.19 -2.24% 53,094,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.22 on 02/05/14     44.56 on 02/07/14     -14.16% since 02/03/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +11.43% since 01/10/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     -6.40% since 11/08/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -22.07% since 08/09/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -50.51% since 02/08/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     +6.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.58% 3 times +2.13%
1-Month 6 times -17.58% 3 times +14.20%
3-Month 5 times -17.58% 19 times +14.20%
6-Month 10 times -34.65% 33 times +14.20%
12-Month 4 times -57.56% 67 times +14.20%
Year to Date 6 times -17.58% 10 times +14.20%