$FB Facebook Inc (FB) 63.99 -0.33 (-0.51%) Pa
Post# of 44845
Posted On: 02/10/2014 12:51:14 PM
$FB
Facebook Inc (FB)
63.99 -0.33 (-0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 64.28 64.49 63.72 63.99 -0.33 -0.51% 24,641,311
02/07/14 62.27 64.57 62.22 64.32 +2.16 +3.47% 60,821,402
02/06/14 61.46 62.78 61.46 62.16 -0.03 -0.05% 42,153,699
02/05/14 62.74 63.16 61.27 62.19 -0.56 -0.89% 53,032,402
02/04/14 62.09 63.14 61.82 62.75 +1.27 +2.07% 46,064,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.57 on 02/07/14 61.27 on 02/05/14 +4.08% since 02/03/14
1-Month 64.57 on 02/07/14 51.85 on 01/27/14 +10.44% since 01/10/14
3-Month 64.57 on 02/07/14 43.55 on 11/26/13 +34.63% since 11/08/13
6-Month 64.57 on 02/07/14 36.02 on 08/15/13 +66.21% since 08/09/13
12-Month 64.57 on 02/07/14 22.67 on 06/06/13 +124.13% since 02/08/13
Year to Date 64.57 on 02/07/14 51.85 on 01/27/14 +17.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 2 times +4.44%
1-Month 8 times -0.90% 3 times +23.41%
3-Month 18 times -0.90% 4 times +46.93%
6-Month 29 times -0.90% 4 times +77.65%
12-Month 35 times -0.90% 17 times +182.27%
Year to Date 10 times -0.90% 3 times +23.41%
Facebook Inc (FB)
63.99 -0.33 (-0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 64.28 64.49 63.72 63.99 -0.33 -0.51% 24,641,311
02/07/14 62.27 64.57 62.22 64.32 +2.16 +3.47% 60,821,402
02/06/14 61.46 62.78 61.46 62.16 -0.03 -0.05% 42,153,699
02/05/14 62.74 63.16 61.27 62.19 -0.56 -0.89% 53,032,402
02/04/14 62.09 63.14 61.82 62.75 +1.27 +2.07% 46,064,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.57 on 02/07/14 61.27 on 02/05/14 +4.08% since 02/03/14
1-Month 64.57 on 02/07/14 51.85 on 01/27/14 +10.44% since 01/10/14
3-Month 64.57 on 02/07/14 43.55 on 11/26/13 +34.63% since 11/08/13
6-Month 64.57 on 02/07/14 36.02 on 08/15/13 +66.21% since 08/09/13
12-Month 64.57 on 02/07/14 22.67 on 06/06/13 +124.13% since 02/08/13
Year to Date 64.57 on 02/07/14 51.85 on 01/27/14 +17.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 2 times +4.44%
1-Month 8 times -0.90% 3 times +23.41%
3-Month 18 times -0.90% 4 times +46.93%
6-Month 29 times -0.90% 4 times +77.65%
12-Month 35 times -0.90% 17 times +182.27%
Year to Date 10 times -0.90% 3 times +23.41%
(0)
(0)Scroll down for more posts ▼