$STBV Strategic Global Investments Inc (STBV) 0.0

$STBV
Strategic Global Investments Inc (STBV)
0.0069  +0.0037 (+115.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0080 0.0095 0.0067 0.0069 +0.0037 +115.63% 205,520,484
02/07/14 0.0045 0.0050 0.0030 0.0032 -0.0013 -28.89% 79,798,797
02/06/14 0.0050 0.0065 0.0037 0.0045 unch unch 42,623,699
02/05/14 0.0075 0.0075 0.0043 0.0045 -0.0020 -30.77% 60,607,602
02/04/14 0.0115 0.0120 0.0060 0.0065 -0.0040 -38.10% 88,117,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 02/04/14     0.0030 on 02/07/14     -34.29% since 02/03/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +60.47% since 01/10/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +64.29% since 11/08/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -23.33% since 08/09/13    
12-Month 0.1880 on 02/11/13     0.0008 on 12/31/13     -95.07% since 02/08/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +430.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.50% 4 times +130.00%
1-Month 3 times -73.86% 5 times +360.00%
3-Month 4 times -73.86% 23 times +762.50%
6-Month 4 times -82.31% 37 times +762.50%
12-Month 1 time -96.33% 55 times +762.50%
Year to Date 7 times -73.86% 1 time +666.67%