$TWTR Twitter Inc (TWTR) 53.45 -0.90 (-1.66%)
Post# of 44845
Posted On: 02/10/2014 12:35:32 PM
$TWTR
Twitter Inc (TWTR)
53.45 -0.90 (-1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 54.50 54.59 52.34 53.45 -0.90 -1.66% 11,245,609
02/07/14 51.23 54.92 50.75 54.35 +4.32 +8.63% 32,347,199
02/06/14 50.61 53.90 49.99 50.03 -15.94 -24.16% 64,954,398
02/05/14 67.16 67.24 64.80 65.97 -0.35 -0.53% 34,001,500
02/04/14 66.25 66.37 64.50 66.32 +1.07 +1.64% 13,053,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.24 on 02/05/14 49.99 on 02/06/14 -18.08% since 02/03/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -6.23% since 01/10/14
3-Month 74.73 on 12/26/13 38.80 on 11/25/13 +28.33% since 11/08/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +19.04% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +19.04% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -16.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.51% 2 times +6.92%
1-Month 8 times -20.51% 3 times +6.92%
3-Month 14 times -28.48% 2 times +37.76%
6-Month 10 times -28.48% 4 times +37.76%
12-Month 10 times -28.48% 4 times +37.76%
Year to Date 2 times -24.11% 6 times +6.92%
Twitter Inc (TWTR)
53.45 -0.90 (-1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 54.50 54.59 52.34 53.45 -0.90 -1.66% 11,245,609
02/07/14 51.23 54.92 50.75 54.35 +4.32 +8.63% 32,347,199
02/06/14 50.61 53.90 49.99 50.03 -15.94 -24.16% 64,954,398
02/05/14 67.16 67.24 64.80 65.97 -0.35 -0.53% 34,001,500
02/04/14 66.25 66.37 64.50 66.32 +1.07 +1.64% 13,053,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.24 on 02/05/14 49.99 on 02/06/14 -18.08% since 02/03/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -6.23% since 01/10/14
3-Month 74.73 on 12/26/13 38.80 on 11/25/13 +28.33% since 11/08/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +19.04% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +19.04% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -16.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.51% 2 times +6.92%
1-Month 8 times -20.51% 3 times +6.92%
3-Month 14 times -28.48% 2 times +37.76%
6-Month 10 times -28.48% 4 times +37.76%
12-Month 10 times -28.48% 4 times +37.76%
Year to Date 2 times -24.11% 6 times +6.92%
(0)
(0)Scroll down for more posts ▼