$TNA Smallcap Bull 3X Direxion (TNA) 67.02 -0.5
Post# of 88793
Smallcap Bull 3X Direxion (TNA)
67.02 -0.53 (-0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 67.65 67.68 66.15 67.02 -0.53 -0.78% 3,567,006
02/07/14 66.21 67.71 65.34 67.55 +2.15 +3.29% 9,857,200
02/06/14 64.24 66.18 64.24 65.40 +1.61 +2.52% 9,291,300
02/05/14 64.17 64.76 61.40 63.79 -1.63 -2.49% 12,533,400
02/04/14 65.01 66.16 63.47 65.42 +1.40 +2.19% 8,182,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.71 on 02/07/14 61.40 on 02/05/14 +4.69% since 02/03/14
1-Month 81.16 on 01/22/14 61.40 on 02/05/14 -13.48% since 01/10/14
3-Month 81.16 on 01/22/14 61.40 on 02/05/14 +0.51% since 11/08/13
6-Month 81.16 on 01/22/14 51.70 on 09/03/13 +14.90% since 08/09/13
12-Month 81.16 on 01/22/14 36.97 on 02/26/13 +68.75% since 02/08/13
Year to Date 81.16 on 01/22/14 61.40 on 02/05/14 -13.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 2 times +9.15%
1-Month 6 times -17.42% 6 times +9.15%
3-Month 18 times -17.42% 5 times +9.15%
6-Month 28 times -17.42% 8 times +29.63%
12-Month 65 times -17.42% 4 times +81.26%
Year to Date 9 times -17.42% 7 times +9.15%