$ANR Alpha Natural Resources (ANR) 5.12  -0.18 (

$ANR
Alpha Natural Resources (ANR)
5.12  -0.18 (-3.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 5.28 5.32 5.08 5.12 -0.18 -3.40% 3,875,895
02/07/14 5.28 5.35 5.17 5.30 +0.15 +2.91% 12,218,600
02/06/14 5.14 5.20 4.89 5.15 +0.06 +1.18% 13,134,699
02/05/14 5.32 5.35 5.07 5.09 -0.27 -5.04% 14,883,000
02/04/14 5.24 5.50 5.14 5.36 +0.14 +2.68% 14,435,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.50 on 02/04/14     4.89 on 02/06/14     -1.34% since 02/03/14    
1-Month 6.54 on 01/17/14     4.89 on 02/06/14     -17.07% since 01/10/14    
3-Month 8.30 on 11/11/13     4.89 on 02/06/14     -35.54% since 11/08/13    
6-Month 8.30 on 11/11/13     4.89 on 02/06/14     -12.27% since 08/09/13    
12-Month 9.90 on 02/14/13     4.78 on 08/05/13     -37.42% since 02/08/13    
Year to Date 7.51 on 01/02/14     4.89 on 02/06/14     -27.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.36% 3 times +5.32%
1-Month 4 times -21.25% 8 times +5.32%
3-Month 1 time -37.95% 22 times +5.32%
6-Month 15 times -37.95% 9 times +5.32%
12-Month 4 times -47.98% 26 times +7.74%
Year to Date 1 time -31.42% 15 times +5.32%