$EEM Emrg Mkts Index MSCI Ishares (EEM) 38.27  -

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.27  -0.46 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 38.57 38.59 38.13 38.27 -0.46 -1.19% 31,222,695
02/07/14 38.81 38.92 38.52 38.73 +0.22 +0.57% 80,356,602
02/06/14 37.99 38.57 37.99 38.51 +0.79 +2.09% 99,403,000
02/05/14 37.70 37.96 37.45 37.72 -0.14 -0.37% 86,064,805
02/04/14 37.71 38.09 37.62 37.86 +0.75 +2.02% 138,955,391

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.92 on 02/07/14     37.45 on 02/05/14     +3.13% since 02/03/14    
1-Month 40.40 on 01/13/14     37.05 on 02/03/14     -4.97% since 01/10/14    
3-Month 44.43 on 12/20/13     37.05 on 02/03/14     -7.02% since 11/08/13    
6-Month 44.43 on 12/20/13     37.05 on 02/03/14     -2.77% since 08/09/13    
12-Month 44.43 on 12/20/13     36.16 on 06/24/13     -12.73% since 02/08/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -8.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.67% 2 times +2.19%
1-Month 1 time -5.27% 8 times +3.29%
3-Month 5 times -13.86% 14 times +3.29%
6-Month 11 times -13.86% 8 times +3.29%
12-Month 5 times -13.86% 17 times +5.84%
Year to Date 1 time -6.68% 11 times +3.29%