$EBAY Ebay Inc (EBAY) 53.72  -0.86 (-1.58%) Pa

$EBAY
Ebay Inc (EBAY)
53.72  -0.86 (-1.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 54.47 54.48 53.43 53.72 -0.86 -1.58% 3,666,151
02/07/14 54.48 54.74 53.84 54.58 +0.21 +0.39% 9,749,400
02/06/14 53.66 54.53 53.52 54.37 +0.85 +1.59% 15,145,999
02/05/14 52.48 54.04 52.04 53.52 +0.61 +1.15% 16,767,301
02/04/14 52.56 53.14 52.48 52.91 +0.52 +0.99% 10,983,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.74 on 02/07/14     52.04 on 02/05/14     +2.27% since 02/03/14    
1-Month 55.90 on 01/23/14     51.79 on 01/13/14     +2.72% since 01/10/14    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     +1.09% since 11/08/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +0.47% since 08/09/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -5.37% since 02/08/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -2.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.12% 2 times +2.96%
1-Month 7 times -4.15% 1 time +3.46%
3-Month 6 times -4.15% 6 times +11.49%
6-Month 11 times -5.83% 9 times +11.49%
12-Month 5 times -7.68% 13 times +11.49%
Year to Date 2 times -4.15% 4 times +4.83%