$MDNT Medient Studios Inc. (MDNT) 0.0078 unch (
Post# of 94145
Posted On: 02/10/2014 10:45:30 AM
$MDNT
Medient Studios Inc. (MDNT)
0.0078 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0080 0.0088 0.0076 0.0078 unch unch 3,451,232
02/07/14 0.0080 0.0086 0.0071 0.0078 -0.0001 -1.27% 6,840,500
02/06/14 0.0089 0.0089 0.0070 0.0079 -0.0010 -11.24% 12,136,300
02/05/14 0.0090 0.0095 0.0081 0.0089 +0.0001 +1.14% 8,530,500
02/04/14 0.0100 0.0100 0.0082 0.0088 -0.0008 -8.33% 15,250,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/04/14 0.0070 on 02/06/14 -18.75% since 02/03/14
1-Month 0.0260 on 01/13/14 0.0070 on 02/06/14 -62.86% since 01/10/14
3-Month 0.1200 on 11/11/13 0.0070 on 02/06/14 -93.50% since 11/08/13
6-Month 0.7400 on 08/26/13 0.0070 on 02/06/14 -98.05% since 08/09/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.40% since 02/08/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.00% 3 times +11.43%
1-Month 1 time -70.00% 8 times +11.43%
3-Month 1 time -93.50% 20 times +11.43%
6-Month 5 times -98.95% 36 times +11.43%
12-Month 5 times -99.74% 33 times +11.43%
Year to Date 2 times -75.63% 10 times +11.43%
Medient Studios Inc. (MDNT)
0.0078 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 0.0080 0.0088 0.0076 0.0078 unch unch 3,451,232
02/07/14 0.0080 0.0086 0.0071 0.0078 -0.0001 -1.27% 6,840,500
02/06/14 0.0089 0.0089 0.0070 0.0079 -0.0010 -11.24% 12,136,300
02/05/14 0.0090 0.0095 0.0081 0.0089 +0.0001 +1.14% 8,530,500
02/04/14 0.0100 0.0100 0.0082 0.0088 -0.0008 -8.33% 15,250,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/04/14 0.0070 on 02/06/14 -18.75% since 02/03/14
1-Month 0.0260 on 01/13/14 0.0070 on 02/06/14 -62.86% since 01/10/14
3-Month 0.1200 on 11/11/13 0.0070 on 02/06/14 -93.50% since 11/08/13
6-Month 0.7400 on 08/26/13 0.0070 on 02/06/14 -98.05% since 08/09/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.40% since 02/08/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.00% 3 times +11.43%
1-Month 1 time -70.00% 8 times +11.43%
3-Month 1 time -93.50% 20 times +11.43%
6-Month 5 times -98.95% 36 times +11.43%
12-Month 5 times -99.74% 33 times +11.43%
Year to Date 2 times -75.63% 10 times +11.43%
(0)
(0)Scroll down for more posts ▼