$DD E.I. Du Pont De Nemours and Company (DD) 63.5
Post# of 144499
Posted On: 02/10/2014 10:39:54 AM
$DD
E.I. Du Pont De Nemours and Company (DD)
63.53 +0.08 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 63.17 63.86 62.79 63.53 +0.08 +0.13% 641,430
02/07/14 63.06 63.54 62.65 63.45 +0.49 +0.78% 4,639,000
02/06/14 62.14 63.20 61.93 62.96 +1.06 +1.71% 4,938,300
02/05/14 61.15 62.22 60.64 61.90 +0.29 +0.47% 6,049,100
02/04/14 61.23 62.42 60.36 61.61 +1.62 +2.70% 15,081,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.86 on 02/10/14 60.36 on 02/04/14 +5.78% since 02/03/14
1-Month 65.00 on 01/21/14 59.35 on 01/28/14 -0.13% since 01/10/14
3-Month 65.00 on 01/21/14 59.35 on 01/28/14 +2.35% since 11/08/13
6-Month 65.00 on 01/21/14 56.09 on 09/03/13 +6.23% since 08/09/13
12-Month 65.00 on 01/21/14 46.02 on 02/21/13 +33.60% since 02/08/13
Year to Date 65.00 on 01/21/14 59.35 on 01/28/14 -2.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 1 time +5.14%
1-Month 6 times -2.37% 5 times +6.93%
3-Month 10 times -2.37% 7 times +6.93%
6-Month 13 times -2.37% 10 times +13.14%
12-Month 45 times -2.37% 5 times +37.90%
Year to Date 2 times -2.37% 9 times +6.93%
E.I. Du Pont De Nemours and Company (DD)
63.53 +0.08 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 63.17 63.86 62.79 63.53 +0.08 +0.13% 641,430
02/07/14 63.06 63.54 62.65 63.45 +0.49 +0.78% 4,639,000
02/06/14 62.14 63.20 61.93 62.96 +1.06 +1.71% 4,938,300
02/05/14 61.15 62.22 60.64 61.90 +0.29 +0.47% 6,049,100
02/04/14 61.23 62.42 60.36 61.61 +1.62 +2.70% 15,081,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.86 on 02/10/14 60.36 on 02/04/14 +5.78% since 02/03/14
1-Month 65.00 on 01/21/14 59.35 on 01/28/14 -0.13% since 01/10/14
3-Month 65.00 on 01/21/14 59.35 on 01/28/14 +2.35% since 11/08/13
6-Month 65.00 on 01/21/14 56.09 on 09/03/13 +6.23% since 08/09/13
12-Month 65.00 on 01/21/14 46.02 on 02/21/13 +33.60% since 02/08/13
Year to Date 65.00 on 01/21/14 59.35 on 01/28/14 -2.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 1 time +5.14%
1-Month 6 times -2.37% 5 times +6.93%
3-Month 10 times -2.37% 7 times +6.93%
6-Month 13 times -2.37% 10 times +13.14%
12-Month 45 times -2.37% 5 times +37.90%
Year to Date 2 times -2.37% 9 times +6.93%
(0)
(0)Scroll down for more posts ▼