$FXE Euro Trust (FXE) 134.74 -0.01 (-0.01%) P
Post# of 44845
Posted On: 02/10/2014 10:12:05 AM
$FXE
Euro Trust (FXE)
134.74 -0.01 (-0.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 134.70 134.74 134.70 134.74 -0.01 -0.01% 7,886
02/07/14 134.30 134.78 134.24 134.75 +0.45 +0.34% 262,800
02/06/14 134.43 134.55 134.26 134.30 +0.51 +0.38% 221,000
02/05/14 133.56 133.85 133.44 133.79 +0.23 +0.17% 217,200
02/04/14 133.49 133.61 133.35 133.56 -0.12 -0.09% 136,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.78 on 02/07/14 133.35 on 02/04/14 +0.78% since 02/03/14
1-Month 135.40 on 01/23/14 133.20 on 01/31/14 -0.27% since 01/10/14
3-Month 136.60 on 12/30/13 132.46 on 11/13/13 +1.96% since 11/08/13
6-Month 136.71 on 10/24/13 129.79 on 09/05/13 +1.97% since 08/09/13
12-Month 136.71 on 10/24/13 126.30 on 07/09/13 +1.61% since 02/08/13
Year to Date 135.40 on 01/23/14 133.20 on 01/31/14 -0.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +1.03%
1-Month 3 times -0.50% 4 times +1.14%
3-Month 18 times -1.38% 2 times +1.71%
6-Month 14 times -1.46% 6 times +3.80%
12-Month 12 times -1.46% 15 times +6.67%
Year to Date 4 times -0.50% 5 times +1.14%
Euro Trust (FXE)
134.74 -0.01 (-0.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 134.70 134.74 134.70 134.74 -0.01 -0.01% 7,886
02/07/14 134.30 134.78 134.24 134.75 +0.45 +0.34% 262,800
02/06/14 134.43 134.55 134.26 134.30 +0.51 +0.38% 221,000
02/05/14 133.56 133.85 133.44 133.79 +0.23 +0.17% 217,200
02/04/14 133.49 133.61 133.35 133.56 -0.12 -0.09% 136,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.78 on 02/07/14 133.35 on 02/04/14 +0.78% since 02/03/14
1-Month 135.40 on 01/23/14 133.20 on 01/31/14 -0.27% since 01/10/14
3-Month 136.60 on 12/30/13 132.46 on 11/13/13 +1.96% since 11/08/13
6-Month 136.71 on 10/24/13 129.79 on 09/05/13 +1.97% since 08/09/13
12-Month 136.71 on 10/24/13 126.30 on 07/09/13 +1.61% since 02/08/13
Year to Date 135.40 on 01/23/14 133.20 on 01/31/14 -0.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +1.03%
1-Month 3 times -0.50% 4 times +1.14%
3-Month 18 times -1.38% 2 times +1.71%
6-Month 14 times -1.46% 6 times +3.80%
12-Month 12 times -1.46% 15 times +6.67%
Year to Date 4 times -0.50% 5 times +1.14%
(0)
(0)Scroll down for more posts ▼