$GOOG Google Inc (GOOG) 1,179.73 +2.29 (+0.19%)
Post# of 44845
Posted On: 02/10/2014 10:04:27 AM
$GOOG
Google Inc (GOOG)
1,179.73 +2.29 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 1,171.80 1,181.67 1,170.50 1,179.73 +2.29 +0.19% 253,502
02/07/14 1,167.63 1,177.90 1,160.56 1,177.44 +17.48 +1.51% 2,687,100
02/06/14 1,151.13 1,160.16 1,147.55 1,159.96 +16.76 +1.47% 1,948,200
02/05/14 1,144.46 1,150.77 1,128.02 1,143.20 +5.04 +0.44% 2,400,600
02/04/14 1,137.03 1,155.00 1,137.01 1,138.16 +4.73 +0.42% 2,815,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,181.67 on 02/10/14 1,128.02 on 02/05/14 +4.21% since 02/03/14
1-Month 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +4.51% since 01/10/14
3-Month 1,186.54 on 01/31/14 1,005.00 on 11/12/13 +16.25% since 11/08/13
6-Month 1,186.54 on 01/31/14 842.98 on 10/09/13 +32.65% since 08/09/13
12-Month 1,186.54 on 01/31/14 761.26 on 04/18/13 +50.40% since 02/08/13
Year to Date 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +5.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +4.71%
1-Month 8 times -0.45% 2 times +9.14%
3-Month 26 times -0.45% 2 times +17.53%
6-Month 35 times -0.45% 9 times +40.12%
12-Month 50 times -0.45% 3 times +55.16%
Year to Date 11 times -0.45% 3 times +9.14%
Google Inc (GOOG)
1,179.73 +2.29 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 1,171.80 1,181.67 1,170.50 1,179.73 +2.29 +0.19% 253,502
02/07/14 1,167.63 1,177.90 1,160.56 1,177.44 +17.48 +1.51% 2,687,100
02/06/14 1,151.13 1,160.16 1,147.55 1,159.96 +16.76 +1.47% 1,948,200
02/05/14 1,144.46 1,150.77 1,128.02 1,143.20 +5.04 +0.44% 2,400,600
02/04/14 1,137.03 1,155.00 1,137.01 1,138.16 +4.73 +0.42% 2,815,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,181.67 on 02/10/14 1,128.02 on 02/05/14 +4.21% since 02/03/14
1-Month 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +4.51% since 01/10/14
3-Month 1,186.54 on 01/31/14 1,005.00 on 11/12/13 +16.25% since 11/08/13
6-Month 1,186.54 on 01/31/14 842.98 on 10/09/13 +32.65% since 08/09/13
12-Month 1,186.54 on 01/31/14 761.26 on 04/18/13 +50.40% since 02/08/13
Year to Date 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +5.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +4.71%
1-Month 8 times -0.45% 2 times +9.14%
3-Month 26 times -0.45% 2 times +17.53%
6-Month 35 times -0.45% 9 times +40.12%
12-Month 50 times -0.45% 3 times +55.16%
Year to Date 11 times -0.45% 3 times +9.14%
(0)
(0)Scroll down for more posts ▼