$PBR
Petroleo Brasileiro S.A.- Petrobras (PBR)
11.39 +0.05 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 11.40 11.48 11.36 11.39 +0.05 +0.44% 588,888
02/07/14 11.43 11.46 11.09 11.34 +0.12 +1.07% 16,549,400
02/06/14 10.98 11.30 10.97 11.22 +0.44 +4.08% 17,781,301
02/05/14 11.05 11.08 10.63 10.78 -0.25 -2.27% 25,041,799
02/04/14 10.98 11.12 10.82 11.03 +0.16 +1.47% 18,266,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.48 on 02/10/14 10.63 on 02/05/14 +4.97% since 02/03/14
1-Month 12.94 on 01/15/14 10.63 on 02/05/14 -11.14% since 01/10/14
3-Month 17.97 on 11/18/13 10.63 on 02/05/14 -29.91% since 11/08/13
6-Month 17.97 on 11/18/13 10.63 on 02/05/14 -20.10% since 08/09/13
12-Month 19.65 on 05/08/13 10.63 on 02/05/14 -29.48% since 02/08/13
Year to Date 13.50 on 01/02/14 10.63 on 02/05/14 -17.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 2 times +7.34%
1-Month 2 times -11.82% 9 times +7.34%
3-Month 4 times -36.51% 25 times +7.34%
6-Month 13 times -36.51% 22 times +7.34%
12-Month 12 times -41.93% 22 times +7.34%
Year to Date 1 time -15.48% 14 times +7.34%
Petroleo Brasileiro S.A.- Petrobras (PBR)
11.39 +0.05 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 11.40 11.48 11.36 11.39 +0.05 +0.44% 588,888
02/07/14 11.43 11.46 11.09 11.34 +0.12 +1.07% 16,549,400
02/06/14 10.98 11.30 10.97 11.22 +0.44 +4.08% 17,781,301
02/05/14 11.05 11.08 10.63 10.78 -0.25 -2.27% 25,041,799
02/04/14 10.98 11.12 10.82 11.03 +0.16 +1.47% 18,266,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.48 on 02/10/14 10.63 on 02/05/14 +4.97% since 02/03/14
1-Month 12.94 on 01/15/14 10.63 on 02/05/14 -11.14% since 01/10/14
3-Month 17.97 on 11/18/13 10.63 on 02/05/14 -29.91% since 11/08/13
6-Month 17.97 on 11/18/13 10.63 on 02/05/14 -20.10% since 08/09/13
12-Month 19.65 on 05/08/13 10.63 on 02/05/14 -29.48% since 02/08/13
Year to Date 13.50 on 01/02/14 10.63 on 02/05/14 -17.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 2 times +7.34%
1-Month 2 times -11.82% 9 times +7.34%
3-Month 4 times -36.51% 25 times +7.34%
6-Month 13 times -36.51% 22 times +7.34%
12-Month 12 times -41.93% 22 times +7.34%
Year to Date 1 time -15.48% 14 times +7.34%
