$INTC Intel Corp (INTC) 24.23  +0.03 (+0.12%)

$INTC
Intel Corp (INTC)
24.23  +0.03 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/10/14 24.11 24.27 24.06 24.23 +0.03 +0.12% 907,101
02/07/14 24.20 24.26 23.77 24.20 +0.21 +0.88% 30,885,100
02/06/14 23.62 24.08 23.55 23.99 +0.47 +2.00% 28,049,301
02/05/14 23.70 23.76 23.50 23.52 -0.30 -1.26% 32,484,500
02/04/14 23.98 24.03 23.58 23.82 -0.13 -0.54% 50,887,996

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.27 on 02/10/14     23.50 on 02/05/14     +1.09% since 02/03/14    
1-Month 27.12 on 01/15/14     23.50 on 02/05/14     -5.17% since 01/10/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     +0.50% since 11/08/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +7.55% since 08/09/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +15.29% since 02/08/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -6.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 2 times +3.02%
1-Month 3 times -10.73% 12 times +3.02%
3-Month 15 times -10.73% 4 times +3.46%
6-Month 30 times -10.73% 5 times +10.60%
12-Month 26 times -10.73% 4 times +20.45%
Year to Date 5 times -10.73% 15 times +3.02%