Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63845

Posted On: 02/07/2014 5:25:20 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
GETVF	Mediaset Espana Comu	123.0500	+110.8700	+910.26%	123.0500	12.0500	4,100	15:59
USNU	U S Neurosurgical Inc	0.2790	+0.1750	+168.27%	0.3300	0.1400	1,832,991	15:59
CYCA	Cytta Corp	0.3400	+0.1000	+41.67%	0.3400	0.2099	245,906	15:52
TUCND	Hotel Management Systems Inc.	4.5700	+1.2600	+38.07%	5.2600	3.9000	139,655	15:59
DGWIY	Duoyuan Global Water Inc Americ	0.3099	+0.0799	+34.74%	0.3195	0.2100	38,500	15:49
AXXU	Azia Corp.	0.5000	+0.1201	+31.61%	0.5000	0.3400	324,789	15:59
CRLRF	Naturally Advan Tech	1.1100	+0.2300	+26.14%	1.1100	0.8800	78,965	15:41
RNSGF	Renaissance Gold Inc	0.4480	+0.0720	+19.15%	0.4480	0.4000	50,144	14:31
CHNGQ	China Natural Gas Inc.	0.9500	+0.1500	+18.75%	0.9900	0.7500	68,453	15:58
ATCMF	Atico Mining	0.6850	+0.1030	+17.70%	0.7039	0.6325	34,463	15:31
ENRT	Enertopia Corporatio	0.4000	+0.0600	+17.65%	0.4100	0.3600	1,207,685	15:56
TPRFF	Gran Columbia Gold	1.3181	+0.1932	+17.17%	1.3300	1.2213	24,671	15:59
ZDPY	Zoned Properties Inc.	4.6900	+0.6800	+16.96%	4.7500	3.3900	45,762	15:56
DHCC	Diamondhead Casino	0.7500	+0.0998	+15.35%	0.7500	0.7000	23,130	15:54
NHTC	Natural Health Trends Corp	4.3500	+0.5700	+15.08%	4.4400	3.7900	19,558	15:49
CTGO	Contango Ore Inc	11.7500	+1.5000	+14.63%	11.7500	11.5000	1,127	15:25
MHCC	Millenium Healthcare Inc	0.5500	+0.0700	+14.58%	0.5700	0.4800	56,481	15:55
MOJO	Mojo Organics Inc.	1.6700	+0.2100	+14.38%	1.6900	1.4900	6,567	13:19
BLLAF	Billabong Intl Ltd A	0.6100	+0.0750	+14.02%	0.6280	0.6000	200,975	15:21
CGOOF	Continental Gold	3.6299	+0.4339	+13.58%	3.6299	3.2050	108,566	15:55
PLPL	Diamond Ranch Foods	1.5300	+0.1800	+13.33%	1.6200	1.3300	2,277,079	15:59
CWVLF	Crown Point Ventures	0.3750	+0.0431	+12.99%	0.3800	0.3400	157,900	15:47
SYRX	Softlead Inc	2.8100	+0.3100	+12.40%	2.8500	2.7500	12,400	15:58
EFOI	Energy Focus	0.6400	+0.0700	+12.28%	0.6400	0.5710	60,616	15:53
APEMY	Aperam	21.0800	+2.2800	+12.13%	21.0800	20.6200	10,174	15:50
SCTPF	Stem Cell Therapeuti	0.5221	+0.0551	+11.80%	0.5229	0.4518	203,500	15:59
EVLI	Everlert Inc New	0.9499	+0.0999	+11.75%	0.9499	0.6001	14,800	15:23
DRGDF	Detour Gold Corp	7.1000	+0.7400	+11.64%	7.2800	6.5000	140,448	15:59
BLLAY	Billabong Intl ADR	1.1500	+0.1195	+11.60%	1.1700	1.1400	95,286	15:35
RAFA	Rafarma Pharmaceuticals Inc. [Wy]	0.5800	+0.0600	+11.54%	0.5800	0.4400	101,200	15:59
LWLG	Lightwave Logic Inc	1.0300	+0.1050	+11.35%	1.0600	0.9100	191,515	15:59
NOKBF	Nokia [Ab] Oy EUR 0.	7.6300	+0.7400	+10.74%	7.6300	7.0700	2,019,207	15:33
TKECF	Tokyo Electric Power	4.7920	+0.4520	+10.41%	4.8500	4.7500	38,744	15:36
PFHO	Pacific Health Care	27.5500	+2.5500	+10.20%	27.5500	25.0000	1,126	09:52
THKLY	T H K Co Ltd ADR	11.5000	+1.0400	+9.94%	11.7000	10.9700	9,169	11:26
OMAG	Omagine Inc	0.8682	+0.0782	+9.90%	0.8682	0.7650	34,948	15:55
SIMH	Sanomedics Intl Hldg	0.8000	+0.0720	+9.89%	0.8000	0.6021	63,670	15:59
TPCS	Techprecision Corp	1.1200	+0.1000	+9.80%	1.1400	1.0200	512,475	15:58
MDSMF	Medusa Mining Ltd	1.8500	+0.1600	+9.47%	1.8800	1.8500	6,288	15:20
EWPMF	Easts West Pete	0.4860	+0.0420	+9.46%	0.4950	0.4473	380,900	15:58
MOBQ	Mobiquity Technologies Inc.	0.5900	+0.0500	+9.26%	0.6000	0.5450	50,275	14:48
STBMY	St. Barbara Ltd ADR	1.4200	+0.1200	+9.23%	1.4200	1.3100	10,361	15:56
AVXL	Anavex Life Sciences	0.3440	+0.0290	+9.21%	0.3600	0.3100	86,858	15:51
SSRAP	Saturns Sears Roebuck Acceptance Corp	10.9100	+0.9100	+9.10%	10.9500	10.9100	9,300	15:38
SDCJF	Sundance Energy	0.9600	+0.0800	+9.09%	0.9660	0.9500	24,895	15:35
SOUP	Soupman Inc	0.6000	+0.0500	+9.09%	0.6200	0.4601	103,897	15:29
TURV	Two Rivers Water Co.	0.9600	+0.0800	+9.09%	0.9600	0.8800	58,373	15:55
BOLC	Bollente Companies Inc	3.4000	+0.2800	+8.97%	3.5800	3.4000	3,100	15:37
WFCF	Integrated Management Information Inc.	2.6600	+0.2100	+8.57%	2.9800	2.4900	45,318	15:59
IZEA	Izea Hldgs Inc	0.3750	+0.0290	+8.38%	0.3800	0.3700	35,093	14:16
DORLN	Doral Fin Cp Pfd C	6.5000	+0.5000	+8.33%	6.5000	5.9900	5,825	15:36
FEEDQ	Agfeed Industries	0.2600	+0.0200	+8.33%	0.2690	0.2400	53,800	14:25
CCNI	Command Center Inc	0.3680	+0.0270	+7.92%	0.3900	0.3000	67,050	15:54
XPLT	Xpel Technologies	1.6400	+0.1200	+7.89%	1.6500	1.5450	17,750	15:43
NANX	Nanophase Technologies Corp.	0.5100	+0.0371	+7.85%	0.5100	0.4710	30,334	15:55
TKRFF	Tinka Resources Ltd	0.3060	+0.0220	+7.75%	0.3140	0.2850	88,332	15:42
SOCLF	Soco Intl Plc	7.4300	+0.5260	+7.62%	7.4300	7.0000	2,892	15:14
OEDV	Osage Exploration and Development Inc.	1.1400	+0.0800	+7.55%	1.1600	1.0600	35,706	15:58
AJMPF	Ashmore Group Plc	5.7000	+0.4000	+7.55%	5.7000	5.5287	5,200	13:52
PDSSF	Paradise Enter	0.7200	+0.0500	+7.46%	0.7200	0.7000	24,800	15:10
BGMZF	Barkerville Gold Mines Ltd.	0.5469	+0.0379	+7.45%	0.5469	0.5100	24,300	15:55
ARYC	Arrayit Corporation	0.2900	+0.0200	+7.41%	0.2900	0.2800	57,852	15:34
ETAH	Eternity Hlthcre	0.8800	+0.0600	+7.32%	0.8800	0.8500	17,634	15:58
OCPNY	Olympus Corp Sp ADR	32.0400	+2.1700	+7.26%	32.0800	31.2000	11,174	15:59
GSAT	Globalstar	2.3800	+0.1600	+7.21%	2.4100	2.2300	6,128,217	15:59
ALLRF	Allana Potash	0.4500	+0.0300	+7.14%	0.4550	0.4389	38,300	15:57
STOHF	Statoil ASA	25.2300	+1.6800	+7.13%	25.6500	24.9600	5,849	14:38
SFEF	Santa Fe Finl Cp	19.9900	+1.3300	+7.13%	19.9900	19.9900	1,000	10:59
WARM	Bibb Corp	0.6800	+0.0450	+7.09%	0.7000	0.6100	104,149	15:57
ATADF	Atac Res Ltd	0.7182	+0.0471	+7.02%	0.7279	0.6743	75,619	15:53
COLTF	Colt Res Inc	0.2950	+0.0190	+6.88%	0.3000	0.2780	220,500	13:49
PRTX	Protalex Inc	8.5500	+0.5500	+6.88%	8.5500	8.0000	16,384	15:59
CHRYY	Chorus Ltd ADR	6.0900	+0.3920	+6.88%	6.0900	6.0200	5,419	15:27
PBIO	Pressure Biosciences	0.3899	+0.0249	+6.82%	0.4300	0.3500	122,023	15:55
GWPRF	Gw Pharmaceuticals	5.1900	+0.3300	+6.79%	5.3000	4.7000	59,335	15:59
XTRN	Las Vegas Ry Express	0.9500	+0.0600	+6.74%	1.0000	0.9000	21,747	15:48
BLNKF	Blinkx Plc	2.0000	+0.1250	+6.67%	2.0000	1.9300	8,267	14:29
USGIF	U S Silver & Gold	0.4370	+0.0270	+6.59%	0.4502	0.4258	53,543	15:58
CHEHF	Concordia Healthcare	12.7735	+0.7885	+6.58%	12.7735	12.7735	5,240	15:48
AGOAF	Abengoa Sa	3.9400	+0.2400	+6.49%	3.9400	3.8800	100,764	14:51
FNJN	Finjan Holdings Inc.	8.7700	+0.5300	+6.43%	8.7700	8.1000	11,738	15:56
AFFY	Affymax	0.9100	+0.0540	+6.31%	0.9200	0.8560	283,877	15:58
CCGI	Car Charging Group	1.3600	+0.0800	+6.25%	1.4800	1.1700	402,018	15:56
ORVMF	Orvana Minerals Corp	0.6180	+0.0360	+6.19%	0.6200	0.5860	41,350	15:21
GSFVF	Gasfrac Energy Svcs	1.6600	+0.0950	+6.07%	1.6800	1.5962	72,700	15:53
BPIRY	Piraeus Bank Sa	5.3000	+0.3000	+6.00%	5.4000	5.0000	2,433	14:24
WGPLF	Wellgreen Platinum Ltd.	0.7096	+0.0396	+5.91%	0.7330	0.6660	53,420	15:58
BIOYF	Biosyent Inc	3.3679	+0.1879	+5.91%	3.4100	3.2100	31,920	15:58
AZZEF	Antares Energy Ltd	0.3600	+0.0200	+5.88%	0.3800	0.3600	31,300	14:04
ABDNY	Aberdeen Asset	14.0400	+0.7800	+5.88%	14.0400	13.8055	592,770	15:27
XNGSY	Enn Energy Hldgs Ltd	164.7100	+9.0800	+5.83%	164.7100	163.0800	1,615	15:32
CNRD	Conrad Inds Inc	39.6800	+2.1800	+5.81%	39.6800	37.5000	6,921	15:59
EDVMF	Endeavour Financial	0.6556	+0.0356	+5.74%	0.6580	0.6200	43,677	15:59
PLSDF	Pulse Data Inc	3.5200	+0.1900	+5.71%	3.5200	3.4070	4,500	13:53
IPXHY	Inpex Holdings Inc	12.4300	+0.6700	+5.70%	12.4300	12.0000	2,629	14:55
DNSKY	Danske Bk A/S Bearer	12.5400	+0.6700	+5.64%	12.5400	12.3300	43,831	15:35
SRCO	Sparta Comm Services	1.3200	+0.0700	+5.60%	1.3200	1.1700	62,688	15:58
CMCI	China Modern Agricultural Information	0.5699	+0.0299	+5.54%	0.5699	0.4401	27,378	15:58
BNKXF	Bankia Sa	1.9500	+0.1000	+5.41%	1.9500	1.9500	146,000	14:43
BRIZF	Brazil Res Inc	0.6950	+0.0350	+5.30%	0.6952	0.6578	37,406	15:57

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP