$BONU Bioneutral Group Inc (BONU) 0.0036 -0.000
Post# of 144482
Posted On: 02/07/2014 2:52:21 PM
$BONU
Bioneutral Group Inc (BONU)
0.0036 -0.0003 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0039 0.0042 0.0027 0.0036 -0.0003 -7.69% 125,955,648
02/06/14 0.0022 0.0049 0.0012 0.0039 +0.0019 +95.00% 251,390,094
02/05/14 0.0008 0.0020 0.0007 0.0020 +0.0013 +185.71% 191,748,406
02/04/14 0.0007 0.0009 0.0007 0.0007 -0.0001 -12.50% 15,670,500
02/03/14 0.0008 0.0009 0.0007 0.0008 unch unch 17,462,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 02/06/14 0.0007 on 02/05/14 +350.00% since 01/31/14
1-Month 0.0049 on 02/06/14 0.0007 on 02/05/14 +300.00% since 01/07/14
3-Month 0.0049 on 02/06/14 0.0004 on 11/27/13 +157.14% since 11/07/13
6-Month 0.0080 on 08/14/13 0.0004 on 11/27/13 -40.00% since 08/07/13
12-Month 0.0650 on 04/02/13 0.0004 on 11/27/13 -93.90% since 02/07/13
Year to Date 0.0049 on 02/06/14 0.0007 on 02/05/14 +176.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.53% 3 times +414.29%
1-Month 10 times -26.53% 8 times +414.29%
3-Month 5 times -26.53% 10 times +800.00%
6-Month 3 times -55.00% 22 times +800.00%
12-Month 4 times -94.46% 49 times +800.00%
Year to Date 6 times -26.53% 12 times +414.29%
Bioneutral Group Inc (BONU)
0.0036 -0.0003 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0039 0.0042 0.0027 0.0036 -0.0003 -7.69% 125,955,648
02/06/14 0.0022 0.0049 0.0012 0.0039 +0.0019 +95.00% 251,390,094
02/05/14 0.0008 0.0020 0.0007 0.0020 +0.0013 +185.71% 191,748,406
02/04/14 0.0007 0.0009 0.0007 0.0007 -0.0001 -12.50% 15,670,500
02/03/14 0.0008 0.0009 0.0007 0.0008 unch unch 17,462,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 02/06/14 0.0007 on 02/05/14 +350.00% since 01/31/14
1-Month 0.0049 on 02/06/14 0.0007 on 02/05/14 +300.00% since 01/07/14
3-Month 0.0049 on 02/06/14 0.0004 on 11/27/13 +157.14% since 11/07/13
6-Month 0.0080 on 08/14/13 0.0004 on 11/27/13 -40.00% since 08/07/13
12-Month 0.0650 on 04/02/13 0.0004 on 11/27/13 -93.90% since 02/07/13
Year to Date 0.0049 on 02/06/14 0.0007 on 02/05/14 +176.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.53% 3 times +414.29%
1-Month 10 times -26.53% 8 times +414.29%
3-Month 5 times -26.53% 10 times +800.00%
6-Month 3 times -55.00% 22 times +800.00%
12-Month 4 times -94.46% 49 times +800.00%
Year to Date 6 times -26.53% 12 times +414.29%
(0)
(0)Scroll down for more posts ▼